История дневной ставки JMD /ILS с Четверг, 11 Март 2004.
Максимально было достигнуто
1 ямайский доллар = 0.076744 новый израильский шекель
минимум на
1 ямайский доллар = 0.019746 новый израильский шекель
Date | JMD/ILS |
---|---|
0.024238 | |
0.024249 | |
0.023891 | |
0.023904 | |
0.023689 | |
0.023629 | |
0.023392 | |
0.022963 | |
0.023272 | |
0.023203 | |
0.023398 | |
0.023505 | |
0.023527 | |
0.024266 | |
0.024158 | |
0.024029 | |
0.023253 | |
0.023269 | |
0.023596 | |
0.023859 | |
0.023990 | |
0.023895 | |
0.023976 | |
0.024807 | |
0.025197 | |
0.026174 | |
0.026279 | |
0.025735 | |
0.025561 | |
0.024810 | |
0.024702 | |
0.024700 | |
0.024708 | |
0.024695 | |
0.024568 | |
0.024576 | |
0.024233 | |
0.023856 | |
0.023687 | |
0.023730 | |
0.023521 | |
0.023920 | |
0.024047 | |
0.023576 | |
0.023382 | |
0.023276 | |
0.024198 | |
0.024174 | |
0.023713 | |
0.023673 | |
0.023607 | |
0.023698 | |
0.023953 | |
0.023963 | |
0.023633 | |
0.023347 | |
0.023826 | |
0.023166 | |
0.022867 | |
0.022575 | |
0.022537 | |
0.021928 | |
0.022294 | |
0.022768 | |
0.023227 | |
0.022977 | |
0.022551 | |
0.022364 | |
0.022129 | |
0.022259 | |
0.022571 | |
0.022306 | |
0.023098 | |
0.022939 | |
0.023387 | |
0.023044 | |
0.023241 | |
0.023364 | |
0.023171 | |
0.022667 | |
0.022164 | |
0.022566 | |
0.022048 | |
0.021824 | |
0.021591 | |
0.021697 | |
0.021944 | |
0.022548 | |
0.022697 | |
0.023043 | |
0.023259 | |
0.022665 | |
0.022657 | |
0.022601 | |
0.021572 | |
0.021662 | |
0.021587 | |
0.021866 | |
0.022216 | |
0.021743 | |
0.021310 | |
0.021060 | |
0.021439 | |
0.021361 | |
0.020676 | |
0.020610 | |
0.020759 | |
0.020400 | |
0.020334 | |
0.020435 | |
0.020057 | |
0.020313 | |
0.020205 | |
0.020270 | |
0.020589 | |
0.020126 | |
0.020422 | |
0.020346 | |
0.019817 | |
0.019937 | |
0.020053 | |
0.020169 | |
0.020931 | |
0.021318 | |
0.021808 | |
0.021851 | |
0.021725 | |
0.021614 | |
0.021435 | |
0.021252 | |
0.021222 | |
0.020894 | |
0.020872 | |
0.020851 | |
0.020878 | |
0.021024 | |
0.021426 | |
0.021504 | |
0.021787 | |
0.021717 | |
0.021772 | |
0.021659 | |
0.021885 | |
0.021788 | |
0.021771 | |
0.021814 | |
0.021466 | |
0.021204 | |
0.021293 | |
0.021671 | |
0.022251 | |
0.022394 | |
0.022891 | |
0.022533 | |
0.022547 | |
0.022296 | |
0.021916 | |
0.021621 | |
0.021607 | |
0.022003 | |
0.022462 | |
0.022498 | |
0.022395 | |
0.022246 | |
0.022537 | |
0.022597 | |
0.022724 | |
0.022796 | |
0.022482 | |
0.022539 | |
0.022743 | |
0.023023 | |
0.022949 | |
0.023519 | |
0.023223 | |
0.023239 | |
0.023418 | |
0.024075 | |
0.024446 | |
0.024377 | |
0.023931 | |
0.023033 | |
0.022533 | |
0.022576 | |
0.022858 | |
0.023000 | |
0.023140 | |
0.023442 | |
0.023626 | |
0.024209 | |
0.024681 | |
0.024643 | |
0.024503 | |
0.024887 | |
0.024478 | |
0.024461 | |
0.024357 | |
0.024092 | |
0.024450 | |
0.024676 | |
0.024895 | |
0.025475 | |
0.026444 | |
0.026563 | |
0.026411 | |
0.027590 | |
0.027867 | |
0.026171 | |
0.025555 | |
0.024625 | |
0.024286 | |
0.024411 | |
0.024703 | |
0.025039 | |
0.025822 | |
0.026216 | |
0.026203 | |
0.026241 | |
0.026325 | |
0.024882 | |
0.024678 | |
0.024709 | |
0.024655 | |
0.024589 | |
0.025008 | |
0.025230 | |
0.025751 | |
0.025997 | |
0.025784 | |
0.026175 | |
0.025796 | |
0.025946 | |
0.026014 | |
0.025708 | |
0.026140 | |
0.026003 | |
0.026234 | |
0.025745 | |
0.025797 | |
0.025854 | |
0.026184 | |
0.026259 | |
0.027143 | |
0.027171 | |
0.027739 | |
0.027769 | |
0.027420 | |
0.026741 | |
0.026858 | |
0.026352 | |
0.026284 | |
0.026654 | |
0.027079 | |
0.027834 | |
0.027632 | |
0.028246 | |
0.028893 | |
0.028994 | |
0.028895 | |
0.028705 | |
0.028423 | |
0.027549 | |
0.027024 | |
0.027065 | |
0.027074 | |
0.027767 | |
0.028012 | |
0.028220 | |
0.028961 | |
0.029338 | |
0.029366 | |
0.029365 | |
0.029345 | |
0.029322 | |
0.029427 | |
0.029429 | |
0.029159 | |
0.028965 | |
0.028801 | |
0.028084 | |
0.027401 | |
0.027300 | |
0.027104 | |
0.026324 | |
0.026313 | |
0.026220 | |
0.026272 | |
0.026500 | |
0.026831 | |
0.027314 | |
0.027515 | |
0.027465 | |
0.027578 | |
0.027720 | |
0.027946 | |
0.028349 | |
0.027548 | |
0.027846 | |
0.027712 | |
0.028005 | |
0.028246 | |
0.028428 | |
0.028626 | |
0.028883 | |
0.028862 | |
0.028446 | |
0.028356 | |
0.028345 | |
0.028005 | |
0.027697 | |
0.027303 | |
0.026879 | |
0.027201 | |
0.027555 | |
0.027842 | |
0.028053 | |
0.027671 | |
0.027319 | |
0.027433 | |
0.027387 | |
0.027767 | |
0.027958 | |
0.027945 | |
0.027988 | |
0.028126 | |
0.027738 | |
0.027729 | |
0.027659 | |
0.027999 | |
0.027716 | |
0.027760 | |
0.027315 | |
0.027294 | |
0.027244 | |
0.027120 | |
0.026913 | |
0.026973 | |
0.027392 | |
0.027903 | |
0.028087 | |
0.028423 | |
0.027961 | |
0.028287 | |
0.028138 | |
0.027892 | |
0.027990 | |
0.027452 | |
0.026994 | |
0.027136 | |
0.027041 | |
0.027264 | |
0.027223 | |
0.027330 | |
0.027739 | |
0.027815 | |
0.027872 | |
0.027960 | |
0.028381 | |
0.028466 | |
0.028514 | |
0.028412 | |
0.028283 | |
0.028114 | |
0.028635 | |
0.028807 | |
0.028675 | |
0.028821 | |
0.029418 | |
0.029095 | |
0.029365 | |
0.029587 | |
0.029766 | |
0.030075 | |
0.029863 | |
0.029696 | |
0.030191 | |
0.029700 | |
0.029699 | |
0.029800 | |
0.029925 | |
0.029804 | |
0.029482 | |
0.029602 | |
0.030004 | |
0.029883 | |
0.029590 | |
0.029482 | |
0.029404 | |
0.029635 | |
0.029614 | |
0.029768 | |
0.029771 | |
0.029774 | |
0.029989 | |
0.030177 | |
0.030107 | |
0.030403 | |
0.030486 | |
0.030650 | |
0.030441 | |
0.030948 | |
0.030782 | |
0.030767 | |
0.030865 | |
0.030863 | |
0.031137 | |
0.030616 | |
0.030844 | |
0.030479 | |
0.030874 | |
0.030998 | |
0.031073 | |
0.031086 | |
0.031557 | |
0.031693 | |
0.031888 | |
0.032060 | |
0.032231 | |
0.032173 | |
0.032069 | |
0.032122 | |
0.032754 | |
0.032872 | |
0.032755 | |
0.032688 | |
0.032517 | |
0.032362 | |
0.032438 | |
0.032143 | |
0.032192 | |
0.032571 | |
0.032525 | |
0.032549 | |
0.032717 | |
0.032390 | |
0.032443 | |
0.032227 | |
0.032273 | |
0.032740 | |
0.033165 | |
0.033141 | |
0.032871 | |
0.033341 | |
0.033397 | |
0.032872 | |
0.032573 | |
0.032464 | |
0.032531 | |
0.032482 | |
0.032956 | |
0.032518 | |
0.032503 | |
0.032596 | |
0.032638 | |
0.033205 | |
0.033190 | |
0.033443 | |
0.033441 | |
0.033198 | |
0.033629 | |
0.033799 | |
0.033903 | |
0.034261 | |
0.034804 | |
0.034303 | |
0.034534 | |
0.034578 | |
0.034921 | |
0.034732 | |
0.034619 | |
0.033833 | |
0.033470 | |
0.033617 | |
0.033953 | |
0.034618 | |
0.034087 | |
0.034366 | |
0.034589 | |
0.034210 | |
0.034195 | |
0.034462 | |
0.034992 | |
0.034541 | |
0.034113 | |
0.033910 | |
0.033737 | |
0.033678 | |
0.033535 | |
0.033255 | |
0.033190 | |
0.032743 | |
0.032659 | |
0.032550 | |
0.032293 | |
0.032003 | |
0.031694 | |
0.031652 | |
0.031215 | |
0.030801 | |
0.030312 | |
0.030426 | |
0.030446 | |
0.030421 | |
0.030530 | |
0.030710 | |
0.030879 | |
0.031076 | |
0.031115 | |
0.031244 | |
0.031364 | |
0.031207 | |
0.031343 | |
0.031430 | |
0.031636 | |
0.031728 | |
0.031656 | |
0.031834 | |
0.031920 | |
0.031844 | |
0.031808 | |
0.032037 | |
0.032297 | |
0.032615 | |
0.032633 | |
0.032799 | |
0.032876 | |
0.032776 | |
0.032827 | |
0.032843 | |
0.033042 | |
0.032911 | |
0.032938 | |
0.033932 | |
0.033690 | |
0.034155 | |
0.034478 | |
0.034377 | |
0.033793 | |
0.033764 | |
0.033727 | |
0.033960 | |
0.034038 | |
0.034303 | |
0.034424 | |
0.034473 | |
0.034702 | |
0.035708 | |
0.035558 | |
0.035595 | |
0.035219 | |
0.034971 | |
0.035166 | |
0.035327 | |
0.035239 | |
0.035495 | |
0.036199 | |
0.036130 | |
0.035992 | |
0.035939 | |
0.036616 | |
0.037270 | |
0.037574 | |
0.037198 | |
0.036623 | |
0.036088 | |
0.036372 | |
0.036635 | |
0.036655 | |
0.036709 | |
0.037203 | |
0.037068 | |
0.038058 | |
0.038180 | |
0.039230 | |
0.038910 | |
0.039737 | |
0.039286 | |
0.040005 | |
0.040035 | |
0.040188 | |
0.040315 | |
0.040892 | |
0.040423 | |
0.040507 | |
0.041071 | |
0.041845 | |
0.041853 | |
0.042482 | |
0.043410 | |
0.043295 | |
0.043097 | |
0.043016 | |
0.042287 | |
0.042519 | |
0.043214 | |
0.043747 | |
0.043855 | |
0.043579 | |
0.044448 | |
0.045051 | |
0.045024 | |
0.045254 | |
0.045497 | |
0.044774 | |
0.045381 | |
0.045491 | |
0.045065 | |
0.044963 | |
0.044509 | |
0.044549 | |
0.043628 | |
0.044067 | |
0.044449 | |
0.044231 | |
0.043976 | |
0.043852 | |
0.043805 | |
0.043243 | |
0.043458 | |
0.043352 | |
0.043275 | |
0.042927 | |
0.043067 | |
0.043332 | |
0.043619 | |
0.044018 | |
0.043709 | |
0.043137 | |
0.043251 | |
0.043262 | |
0.043645 | |
0.043733 | |
0.044696 | |
0.044697 | |
0.044230 | |
0.043736 | |
0.043989 | |
0.043706 | |
0.043171 | |
0.044020 | |
0.043524 | |
0.043363 | |
0.043015 | |
0.041966 | |
0.042590 | |
0.042215 | |
0.042921 | |
0.043845 | |
0.043487 | |
0.043239 | |
0.043595 | |
0.042474 | |
0.041941 | |
0.041824 | |
0.041553 | |
0.041568 | |
0.039952 | |
0.039920 | |
0.040348 | |
0.040332 | |
0.039638 | |
0.040552 | |
0.040616 | |
0.040091 | |
0.039626 | |
0.040690 | |
0.041423 | |
0.041403 | |
0.040637 | |
0.039607 | |
0.039831 | |
0.040246 | |
0.040367 | |
0.040003 | |
0.040585 | |
0.040674 | |
0.040737 | |
0.041269 | |
0.041659 | |
0.041478 | |
0.042325 | |
0.042454 | |
0.042794 | |
0.041687 | |
0.040879 | |
0.041156 | |
0.040781 | |
0.041378 | |
0.041601 | |
0.041419 | |
0.041733 | |
0.042430 | |
0.041713 | |
0.042313 | |
0.041848 | |
0.041750 | |
0.041558 | |
0.041153 | |
0.041334 | |
0.041533 | |
0.042258 | |
0.042855 | |
0.043410 | |
0.043446 | |
0.043973 | |
0.043757 | |
0.043824 | |
0.043204 | |
0.043301 | |
0.044300 | |
0.044352 | |
0.044617 | |
0.044692 | |
0.044837 | |
0.044010 | |
0.043807 | |
0.044157 | |
0.043775 | |
0.043187 | |
0.042629 | |
0.041788 | |
0.042056 | |
0.042873 | |
0.041949 | |
0.041598 | |
0.041516 | |
0.041253 | |
0.041945 | |
0.041661 | |
0.042163 | |
0.042287 | |
0.042178 | |
0.042058 | |
0.041838 | |
0.041791 | |
0.041887 | |
0.041334 | |
0.041399 | |
0.042924 | |
0.042553 | |
0.042599 | |
0.043670 | |
0.046080 | |
0.045376 | |
0.043296 | |
0.042411 | |
0.042187 | |
0.042654 | |
0.041671 | |
0.042045 | |
0.042232 | |
0.042482 | |
0.042600 | |
0.042260 | |
0.042987 | |
0.042692 | |
0.043014 | |
0.043162 | |
0.044041 | |
0.043919 | |
0.042472 | |
0.043391 | |
0.044030 | |
0.044947 | |
0.044309 | |
0.044378 | |
0.044737 | |
0.044497 | |
0.045085 | |
0.043830 | |
0.044302 | |
0.047031 | |
0.045716 | |
0.047106 | |
0.048167 | |
0.047540 | |
0.047060 | |
0.046844 | |
0.047183 | |
0.044551 | |
0.046486 | |
0.047197 | |
0.047821 | |
0.045889 | |
0.047120 | |
0.047647 | |
0.049675 | |
0.048889 | |
0.047831 | |
0.048577 | |
0.049017 | |
0.048426 | |
0.047948 | |
0.049697 | |
0.051492 | |
0.054345 | |
0.052138 | |
0.051163 | |
0.049679 | |
0.051094 | |
0.053007 | |
0.051766 | |
0.050188 | |
0.048372 | |
0.048156 | |
0.047985 | |
0.049584 | |
0.049848 | |
0.050413 | |
0.048938 | |
0.049223 | |
0.049771 | |
0.049405 | |
0.048930 | |
0.048102 | |
0.047161 | |
0.045657 | |
0.047264 | |
0.047808 | |
0.047632 | |
0.046226 | |
0.046353 | |
0.046762 | |
0.047968 | |
0.048565 | |
0.048778 | |
0.048596 | |
0.047831 | |
0.048878 | |
0.051756 | |
0.050170 | |
0.048105 | |
0.048302 | |
0.050716 | |
0.051766 | |
0.050167 | |
0.050338 | |
0.050841 | |
0.050182 | |
0.051706 | |
0.053209 | |
0.052329 | |
0.054375 | |
0.054141 | |
0.054423 | |
0.056662 | |
0.055214 | |
0.054598 | |
0.054106 | |
0.056086 | |
0.055907 | |
0.056214 | |
0.056534 | |
0.057277 | |
0.057224 | |
0.057813 | |
0.056706 | |
0.057693 | |
0.058281 | |
0.059644 | |
0.060577 | |
0.060385 | |
0.060955 | |
0.061367 | |
0.062554 | |
0.063757 | |
0.062659 | |
0.063050 | |
0.061554 | |
0.061548 | |
0.062132 | |
0.060493 | |
0.061338 | |
0.059459 | |
0.059253 | |
0.058818 | |
0.058899 | |
0.058669 | |
0.059562 | |
0.060076 | |
0.059940 | |
0.061626 | |
0.061461 | |
0.062302 | |
0.062336 | |
0.062386 | |
0.062977 | |
0.062240 | |
0.061901 | |
0.062789 | |
0.063701 | |
0.063692 | |
0.062906 | |
0.063175 | |
0.064254 | |
0.062709 | |
0.062533 | |
0.062694 | |
0.063043 | |
0.063336 | |
0.064266 | |
0.064369 | |
0.064313 | |
0.065150 | |
0.064945 | |
0.065003 | |
0.064502 | |
0.064413 | |
0.065066 | |
0.065708 | |
0.066088 | |
0.066879 | |
0.066191 | |
0.066598 | |
0.065661 | |
0.066372 | |
0.066522 | |
0.066759 | |
0.069370 | |
0.069999 | |
0.068428 | |
0.068834 | |
0.068724 | |
0.068234 | |
0.069364 | |
0.069366 | |
0.071158 | |
0.070198 | |
0.070208 | |
0.069268 | |
0.072000 | |
0.071779 | |
0.073375 | |
0.074036 | |
0.073454 | |
0.073793 | |
0.072645 | |
0.073725 | |
0.074598 | |
0.073821 | |
0.073534 | |
0.073812 | |
0.073849 | |
0.072957 | |
0.072376 | |
0.072631 | |
0.072462 | |
0.070852 | |
0.071868 | |
0.073073 | |
0.072480 | |
0.073133 | |
0.073959 | |
0.074654 | |
0.074730 | |
0.073274 | |
0.072961 | |
0.072617 | |
0.074605 | |
0.073623 | |
0.073974 | |
0.073421 | |
0.072807 | |
0.072555 | |
0.071689 | |
0.072651 | |
0.072678 | |
0.073183 | |
0.072826 | |
0.072983 | |
0.073901 | |
0.073863 | |
0.074060 | |
0.074696 | |
0.074002 | |
0.073832 | |
0.072905 | |
0.071816 | |
0.071722 | |
0.071342 | |
0.071444 | |
0.071417 | |
0.071361 | |
0.071454 | |
0.071398 | |
0.071267 | |
0.071476 | |
0.071181 | |
0.070476 | |
0.070287 | |
0.070494 | |
0.070701 | |
0.070842 | |
0.071032 | |
0.071036 | |
0.071383 | |
0.071310 | |
0.071110 | |
0.071233 | |
0.071104 | |
0.070703 | |
0.070529 | |
0.070762 | |
0.070626 | |
0.070966 | |
0.071070 | |
0.071661 | |
0.071892 | |
0.072246 | |
0.072130 | |
0.072828 | |
0.072304 | |
0.072679 | |
0.073225 | |
0.072676 | |
0.074026 | |
0.073372 | |
0.073935 | |
0.073526 | |
0.073663 | |
0.073545 | |
0.073318 | |
0.073297 | |
0.072955 | |
0.073525 | |
0.072994 | |
0.074366 | |
0.073626 | |
0.074143 | |
0.074487 | |
0.074884 | |
0.075740 | |
0.075439 | |
0.076467 | |
0.075707 | |
0.075836 | |
0.074537 | |
0.074397 | |
0.074430 | |
0.074027 | |
0.073740 | |
0.073818 |