История дневной ставки JMD /XAF с Пятница, 19 Март 2004.
Максимально было достигнуто
1 ямайский доллар = 9.1833 франк КФА ВЕАС
минимум на
1 ямайский доллар = 3.5110 франк КФА ВЕАС
Date | JMD/XAF |
---|---|
3.9178 | |
3.9504 | |
3.9869 | |
3.9169 | |
3.9712 | |
3.9361 | |
3.9031 | |
3.8689 | |
3.8787 | |
3.8638 | |
3.8859 | |
3.8919 | |
3.9090 | |
3.8953 | |
3.8879 | |
3.8584 | |
3.8818 | |
3.8362 | |
3.8338 | |
3.8661 | |
3.9132 | |
3.8991 | |
3.8552 | |
3.8551 | |
3.9337 | |
3.9602 | |
4.0029 | |
3.9752 | |
3.9951 | |
4.0084 | |
4.0419 | |
4.0130 | |
3.9674 | |
3.9598 | |
3.9358 | |
3.9138 | |
3.8961 | |
3.8915 | |
3.8588 | |
3.8557 | |
3.8395 | |
3.7758 | |
3.8532 | |
3.9088 | |
3.9004 | |
3.8881 | |
3.9407 | |
3.9621 | |
3.9712 | |
3.9308 | |
3.8994 | |
3.8824 | |
3.9125 | |
3.8895 | |
3.9417 | |
3.9899 | |
4.0028 | |
4.0179 | |
3.9794 | |
3.9644 | |
3.9721 | |
3.9357 | |
3.9310 | |
3.9609 | |
4.0099 | |
4.0682 | |
4.0471 | |
4.0315 | |
4.0476 | |
4.0657 | |
4.1119 | |
4.1576 | |
4.1353 | |
4.2679 | |
4.3248 | |
4.3646 | |
4.3633 | |
4.4035 | |
4.3892 | |
4.4940 | |
4.3031 | |
4.2656 | |
4.3649 | |
4.3501 | |
4.3744 | |
4.2518 | |
4.2185 | |
4.1738 | |
4.2091 | |
4.2648 | |
4.3187 | |
4.1768 | |
4.1075 | |
4.0991 | |
4.1081 | |
3.9907 | |
3.9495 | |
3.9668 | |
4.0531 | |
4.0156 | |
4.0428 | |
3.9603 | |
3.8986 | |
3.9162 | |
3.9234 | |
3.7724 | |
3.7183 | |
3.6924 | |
3.6634 | |
3.7360 | |
3.7228 | |
3.7076 | |
3.7460 | |
3.7693 | |
3.7693 | |
3.7787 | |
3.7550 | |
3.7476 | |
3.7312 | |
3.7444 | |
3.7089 | |
3.6463 | |
3.6586 | |
3.6946 | |
3.7407 | |
3.8358 | |
3.8278 | |
3.8059 | |
3.7645 | |
3.7073 | |
3.6649 | |
3.6682 | |
3.6146 | |
3.6018 | |
3.6179 | |
3.5775 | |
3.5882 | |
3.6121 | |
3.6231 | |
3.6913 | |
3.6639 | |
3.6680 | |
3.6109 | |
3.6274 | |
3.5966 | |
3.5973 | |
3.5889 | |
3.5653 | |
3.5490 | |
3.5713 | |
3.6196 | |
3.7177 | |
3.7548 | |
3.8302 | |
3.7530 | |
3.7462 | |
3.6972 | |
3.6108 | |
3.5712 | |
3.6026 | |
3.6664 | |
3.7050 | |
3.7097 | |
3.7606 | |
3.7750 | |
3.7599 | |
3.7639 | |
3.7446 | |
3.7749 | |
3.7417 | |
3.7472 | |
3.7586 | |
3.7801 | |
3.7839 | |
3.8829 | |
3.8041 | |
3.8264 | |
3.8421 | |
3.9328 | |
3.9657 | |
3.9265 | |
3.8532 | |
3.7833 | |
3.6923 | |
3.6925 | |
3.7065 | |
3.7690 | |
3.7842 | |
3.8269 | |
3.9527 | |
4.0720 | |
4.1411 | |
4.1716 | |
4.1462 | |
4.1235 | |
4.1151 | |
4.1267 | |
4.1539 | |
4.1039 | |
4.2266 | |
4.2115 | |
4.3067 | |
4.3305 | |
4.4447 | |
4.4996 | |
4.4019 | |
4.5274 | |
4.3513 | |
4.2736 | |
4.3185 | |
4.3476 | |
4.2925 | |
4.2890 | |
4.2509 | |
4.3081 | |
4.4162 | |
4.4550 | |
4.4203 | |
4.4406 | |
4.4799 | |
4.1908 | |
4.2182 | |
4.2132 | |
4.2384 | |
4.2144 | |
4.2451 | |
4.2332 | |
4.3083 | |
4.3188 | |
4.3700 | |
4.4602 | |
4.4665 | |
4.4042 | |
4.3743 | |
4.3280 | |
4.4171 | |
4.3637 | |
4.4064 | |
4.3328 | |
4.3154 | |
4.3186 | |
4.3455 | |
4.3231 | |
4.4450 | |
4.4181 | |
4.4326 | |
4.4961 | |
4.4400 | |
4.3034 | |
4.3677 | |
4.3216 | |
4.2946 | |
4.3477 | |
4.3928 | |
4.5126 | |
4.4996 | |
4.5877 | |
4.6716 | |
4.6328 | |
4.6389 | |
4.6162 | |
4.5366 | |
4.4089 | |
4.3300 | |
4.3170 | |
4.3027 | |
4.3340 | |
4.3737 | |
4.4046 | |
4.4638 | |
4.4787 | |
4.4825 | |
4.5047 | |
4.5283 | |
4.5497 | |
4.5882 | |
4.5505 | |
4.6134 | |
4.5129 | |
4.4811 | |
4.3876 | |
4.2572 | |
4.2787 | |
4.2228 | |
4.1053 | |
4.1302 | |
4.1365 | |
4.1062 | |
4.0948 | |
4.1910 | |
4.2524 | |
4.2129 | |
4.2036 | |
4.2447 | |
4.2837 | |
4.2960 | |
4.3557 | |
4.2665 | |
4.3135 | |
4.3180 | |
4.4040 | |
4.4600 | |
4.4260 | |
4.3791 | |
4.4027 | |
4.3552 | |
4.3111 | |
4.2551 | |
4.2835 | |
4.2385 | |
4.1702 | |
4.1799 | |
4.1508 | |
4.1728 | |
4.2120 | |
4.1992 | |
4.2468 | |
4.2433 | |
4.2570 | |
4.3001 | |
4.3066 | |
4.4131 | |
4.3931 | |
4.4361 | |
4.4446 | |
4.4368 | |
4.3959 | |
4.3620 | |
4.3946 | |
4.4434 | |
4.4653 | |
4.4330 | |
4.3651 | |
4.3425 | |
4.3373 | |
4.2887 | |
4.2311 | |
4.1896 | |
4.2679 | |
4.3075 | |
4.3027 | |
4.3645 | |
4.3475 | |
4.3499 | |
4.3819 | |
4.4090 | |
4.4736 | |
4.4562 | |
4.4455 | |
4.5263 | |
4.5110 | |
4.5115 | |
4.4796 | |
4.5070 | |
4.5177 | |
4.6123 | |
4.6495 | |
4.6618 | |
4.6938 | |
4.7999 | |
4.8264 | |
4.8091 | |
4.7303 | |
4.7447 | |
4.8137 | |
4.8593 | |
4.8514 | |
4.8020 | |
4.8582 | |
4.7478 | |
4.7744 | |
4.7568 | |
4.8144 | |
4.8528 | |
4.8727 | |
4.8817 | |
4.9316 | |
4.8031 | |
4.7509 | |
4.7838 | |
4.7796 | |
4.7310 | |
4.5961 | |
4.6158 | |
4.6951 | |
4.6601 | |
4.5984 | |
4.5887 | |
4.5743 | |
4.6097 | |
4.5903 | |
4.6515 | |
4.6097 | |
4.5699 | |
4.6351 | |
4.6757 | |
4.6387 | |
4.7174 | |
4.6821 | |
4.6871 | |
4.6583 | |
4.7420 | |
4.6231 | |
4.6432 | |
4.6726 | |
4.7206 | |
4.6987 | |
4.6910 | |
4.6824 | |
4.6751 | |
4.7727 | |
4.7655 | |
4.7366 | |
4.7351 | |
4.8343 | |
4.7847 | |
4.8514 | |
4.9160 | |
4.9262 | |
4.8554 | |
4.8055 | |
4.8493 | |
4.9883 | |
5.0162 | |
4.9870 | |
5.0139 | |
5.0254 | |
4.9862 | |
5.0389 | |
4.9860 | |
5.0503 | |
5.1942 | |
5.1442 | |
5.1052 | |
5.0956 | |
4.9818 | |
4.9647 | |
4.8476 | |
4.8647 | |
4.9414 | |
4.9213 | |
4.9490 | |
4.8967 | |
4.9811 | |
4.9734 | |
4.8225 | |
5.0494 | |
5.0875 | |
5.1576 | |
5.0809 | |
5.2166 | |
5.1338 | |
5.1190 | |
5.0440 | |
4.9821 | |
5.0328 | |
5.0132 | |
5.1877 | |
5.1545 | |
5.0139 | |
5.1251 | |
5.1148 | |
5.2468 | |
5.3159 | |
5.4142 | |
5.2476 | |
5.2790 | |
5.2136 | |
5.3937 | |
5.2420 | |
5.0801 | |
5.0155 | |
4.9978 | |
5.0144 | |
4.9986 | |
5.0584 | |
4.9139 | |
4.8378 | |
4.8109 | |
4.7198 | |
4.6894 | |
4.6310 | |
4.6970 | |
4.6394 | |
4.6637 | |
4.6671 | |
4.6808 | |
4.6550 | |
4.5964 | |
4.5631 | |
4.5838 | |
4.6155 | |
4.5868 | |
4.5349 | |
4.5095 | |
4.5146 | |
4.4320 | |
4.4168 | |
4.3649 | |
4.3548 | |
4.3413 | |
4.3332 | |
4.3169 | |
4.2839 | |
4.2983 | |
4.2877 | |
4.3252 | |
4.3473 | |
4.3397 | |
4.3415 | |
4.3331 | |
4.3221 | |
4.3248 | |
4.2984 | |
4.3113 | |
4.3320 | |
4.3348 | |
4.3610 | |
4.3581 | |
4.3429 | |
4.3304 | |
4.3589 | |
4.4191 | |
4.4298 | |
4.4486 | |
4.4787 | |
4.5215 | |
4.4987 | |
4.5498 | |
4.5196 | |
4.5411 | |
4.4962 | |
4.5144 | |
4.6126 | |
4.6028 | |
4.6926 | |
4.7144 | |
4.7428 | |
4.6785 | |
4.6435 | |
4.5503 | |
4.6093 | |
4.6577 | |
4.6674 | |
4.7220 | |
4.7519 | |
4.8263 | |
4.8854 | |
4.8887 | |
4.8365 | |
4.8491 | |
4.8691 | |
4.8867 | |
4.8800 | |
4.9136 | |
4.9695 | |
5.0426 | |
4.9873 | |
4.9532 | |
4.9034 | |
4.9969 | |
5.0955 | |
5.1454 | |
5.1739 | |
5.1327 | |
5.0745 | |
5.0718 | |
5.0688 | |
5.0677 | |
5.1014 | |
5.2210 | |
5.1992 | |
5.2273 | |
5.2213 | |
5.2917 | |
5.2484 | |
5.2916 | |
5.2052 | |
5.2667 | |
5.2415 | |
5.3037 | |
5.3007 | |
5.4191 | |
5.3866 | |
5.3808 | |
5.4149 | |
5.5427 | |
5.5093 | |
5.5628 | |
5.6483 | |
5.6896 | |
5.6612 | |
5.6207 | |
5.5629 | |
5.6281 | |
5.6567 | |
5.6931 | |
5.6896 | |
5.5994 | |
5.7434 | |
5.8380 | |
5.8731 | |
5.9651 | |
5.9706 | |
5.9430 | |
6.0118 | |
6.0914 | |
6.0586 | |
6.0514 | |
5.9139 | |
5.9727 | |
5.8939 | |
5.9740 | |
5.9993 | |
5.9882 | |
5.8966 | |
5.8485 | |
5.7902 | |
5.7114 | |
5.7672 | |
5.7789 | |
5.7900 | |
5.6728 | |
5.6899 | |
5.7219 | |
5.7589 | |
5.7552 | |
5.6719 | |
5.7313 | |
5.7716 | |
5.8140 | |
5.7956 | |
5.8368 | |
6.0040 | |
5.9837 | |
5.8816 | |
5.8149 | |
5.8423 | |
5.7620 | |
5.6588 | |
5.7168 | |
5.6560 | |
5.6081 | |
5.5637 | |
5.4877 | |
5.5020 | |
5.5428 | |
5.6144 | |
5.7772 | |
5.6682 | |
5.6029 | |
5.6214 | |
5.4348 | |
5.2777 | |
5.3279 | |
5.3671 | |
5.3948 | |
5.3769 | |
5.3567 | |
5.4584 | |
5.4795 | |
5.2774 | |
5.4055 | |
5.3958 | |
5.3455 | |
5.2731 | |
5.4061 | |
5.5042 | |
5.4267 | |
5.3876 | |
5.1871 | |
5.2627 | |
5.3988 | |
5.3277 | |
5.3258 | |
5.3430 | |
5.3178 | |
5.3818 | |
5.3838 | |
5.4534 | |
5.5182 | |
5.6093 | |
5.5663 | |
5.5174 | |
5.5406 | |
5.6690 | |
5.8308 | |
5.6525 | |
5.7556 | |
5.7655 | |
5.6307 | |
5.6713 | |
5.7681 | |
5.5428 | |
5.5575 | |
5.4471 | |
5.4409 | |
5.4058 | |
5.3899 | |
5.4269 | |
5.4891 | |
5.5987 | |
5.7797 | |
5.8706 | |
5.8672 | |
5.9582 | |
5.9556 | |
5.8956 | |
5.6985 | |
5.7312 | |
5.8094 | |
5.8216 | |
6.0082 | |
6.0178 | |
6.1588 | |
6.1168 | |
6.1325 | |
6.2539 | |
6.0373 | |
5.9961 | |
6.0017 | |
5.6981 | |
5.5997 | |
5.6616 | |
5.4746 | |
5.4581 | |
5.4690 | |
5.4227 | |
5.4325 | |
5.3750 | |
5.3907 | |
5.3987 | |
5.4026 | |
5.4053 | |
5.3830 | |
5.2828 | |
5.2139 | |
5.1168 | |
5.0707 | |
5.2034 | |
5.1171 | |
5.1464 | |
5.1654 | |
5.3575 | |
5.2237 | |
5.0034 | |
4.9457 | |
4.9295 | |
5.0066 | |
4.9492 | |
4.9777 | |
5.0310 | |
5.0853 | |
5.0824 | |
5.0510 | |
5.1119 | |
5.2023 | |
5.1723 | |
5.1977 | |
5.3880 | |
5.2673 | |
5.1499 | |
5.2368 | |
5.2130 | |
5.3013 | |
5.3154 | |
5.2674 | |
5.3483 | |
5.3437 | |
5.3383 | |
5.2267 | |
5.2640 | |
5.4811 | |
5.3892 | |
5.5617 | |
5.7001 | |
5.7366 | |
5.5806 | |
5.5615 | |
5.5818 | |
5.3016 | |
5.6721 | |
5.7770 | |
5.9253 | |
5.6928 | |
5.9454 | |
5.9472 | |
6.2454 | |
6.1346 | |
6.1752 | |
6.1149 | |
6.1479 | |
5.8401 | |
5.8817 | |
6.1870 | |
6.6313 | |
7.0622 | |
6.6617 | |
6.7560 | |
6.7503 | |
7.0312 | |
7.3001 | |
6.7868 | |
6.7229 | |
6.7618 | |
6.3352 | |
6.1658 | |
6.3815 | |
6.4468 | |
6.2676 | |
6.1817 | |
6.1522 | |
6.1138 | |
5.8689 | |
5.8663 | |
5.7551 | |
5.8324 | |
5.8682 | |
5.8843 | |
5.9974 | |
5.9486 | |
5.7811 | |
5.9870 | |
5.8754 | |
6.0129 | |
5.9622 | |
6.0067 | |
5.8642 | |
5.7088 | |
5.7384 | |
5.9327 | |
5.8782 | |
5.8704 | |
5.8853 | |
6.0594 | |
6.1193 | |
6.1680 | |
6.2603 | |
6.3717 | |
6.2045 | |
6.2311 | |
6.3471 | |
6.1991 | |
6.3521 | |
6.3208 | |
6.3848 | |
6.4218 | |
6.3214 | |
6.3602 | |
6.1712 | |
6.3906 | |
6.3596 | |
6.4289 | |
6.4562 | |
6.5515 | |
6.5480 | |
6.7006 | |
6.5563 | |
6.6713 | |
6.7363 | |
6.9017 | |
7.0483 | |
6.9974 | |
7.0612 | |
6.9938 | |
6.9064 | |
7.0774 | |
7.0375 | |
6.9981 | |
7.0193 | |
7.0232 | |
7.1290 | |
7.1573 | |
7.2013 | |
7.1253 | |
7.1711 | |
7.1674 | |
7.1987 | |
7.0772 | |
7.1054 | |
7.1248 | |
7.1708 | |
7.3267 | |
7.2642 | |
7.2823 | |
7.2943 | |
7.3761 | |
7.4219 | |
7.3922 | |
7.3829 | |
7.4987 | |
7.5724 | |
7.6007 | |
7.5517 | |
7.6081 | |
7.6055 | |
7.4500 | |
7.4529 | |
7.5037 | |
7.4059 | |
7.3708 | |
7.4771 | |
7.6607 | |
7.6667 | |
7.7826 | |
7.8040 | |
7.9351 | |
7.9201 | |
7.8745 | |
7.7934 | |
7.8207 | |
7.8660 | |
7.8541 | |
7.7389 | |
7.7631 | |
7.7020 | |
7.8186 | |
7.7406 | |
7.8140 | |
8.0870 | |
8.1556 | |
8.0170 | |
7.9839 | |
8.0127 | |
8.0050 | |
8.0755 | |
7.8618 | |
8.1050 | |
7.9702 | |
8.0562 | |
8.0588 | |
8.3694 | |
8.3715 | |
8.5789 | |
8.7116 | |
8.5209 | |
8.5995 | |
8.3980 | |
8.5737 | |
8.6678 | |
8.6655 | |
8.6166 | |
8.6424 | |
8.6056 | |
8.5286 | |
8.3785 | |
8.5266 | |
8.5167 | |
8.5101 | |
8.6746 | |
8.6770 | |
8.6439 | |
8.7690 | |
8.7571 | |
8.8175 | |
8.8520 | |
8.6900 | |
8.5993 | |
8.5788 | |
8.7727 | |
8.6975 | |
8.8042 | |
8.7023 | |
8.6394 | |
8.5401 | |
8.3709 | |
8.5676 | |
8.6650 | |
8.5693 | |
8.5713 | |
8.6823 | |
8.8338 | |
8.8130 | |
8.8361 | |
8.9633 | |
8.7980 | |
8.8094 | |
8.9013 | |
8.7043 | |
8.5537 | |
8.4983 | |
8.4726 | |
8.3299 | |
8.3263 | |
8.2775 | |
8.2064 | |
8.2496 | |
8.3451 | |
8.3149 | |
8.1313 | |
8.0008 | |
8.0802 | |
8.0397 | |
8.1492 | |
8.2184 | |
8.3391 | |
8.1826 | |
8.1905 | |
8.1739 | |
8.1582 | |
7.9457 | |
7.8577 | |
7.9731 | |
8.0020 | |
7.9337 | |
8.0232 | |
8.1677 | |
8.2280 | |
8.2464 | |
8.3656 | |
8.3457 | |
8.5386 | |
8.6034 | |
8.6873 | |
8.6716 | |
8.7519 | |
8.8146 | |
8.8328 | |
8.8697 | |
8.7291 | |
8.6231 | |
8.6807 | |
8.8500 | |
8.7930 | |
8.5814 | |
8.6962 | |
8.7124 | |
8.8982 | |
8.8813 | |
8.9061 | |
8.7411 | |
8.8428 | |
9.0110 | |
9.0185 | |
9.1638 | |
9.0678 | |
9.1465 | |
9.0076 | |
8.9404 | |
8.9731 | |
8.8260 | |
8.7211 |