Исторический ямайский доллар / Золото
История дневной ставки JMD /XAU с Среда, 27 Март 2013.
Максимально было достигнуто
1 ямайский доллар = 10.4436358447 Золото
минимум на
1 ямайский доллар = 0.0000026835 Золото
Date | JMD/XAU |
---|---|
0.0000027428 | |
0.0000027492 | |
0.0000027111 | |
0.0000027731 | |
0.0000028901 | |
0.0000029924 | |
0.0000029926 | |
0.0000029523 | |
0.0000030351 | |
0.0000031464 | |
0.0000031660 | |
0.0000031656 | |
0.0000031607 | |
0.0000031675 | |
0.0000031906 | |
0.0000031337 | |
0.0000031906 | |
0.0000031276 | |
0.0000031339 | |
0.0000031749 | |
0.0000032387 | |
0.0000031701 | |
0.0000031961 | |
0.0000032464 | |
0.0000032969 | |
0.0000032740 | |
0.0000032458 | |
0.0000032765 | |
0.0000033490 | |
0.0000034706 | |
0.0000035383 | |
0.0000033813 | |
0.0000033433 | |
0.0000033763 | |
0.0000033416 | |
0.0000033620 | |
0.0000034260 | |
0.0000033923 | |
0.0000033419 | |
0.0000032910 | |
0.0000033131 | |
0.0000033078 | |
0.0000033585 | |
0.0000033847 | |
0.0000033742 | |
0.0000033162 | |
0.0000032987 | |
0.0000032986 | |
0.0000033383 | |
0.0000032889 | |
0.0000032086 | |
0.0000032201 | |
0.0000033026 | |
0.0000032857 | |
0.0000032923 | |
0.0000034109 | |
0.0000035315 | |
0.0000035761 | |
0.0000035186 | |
0.0000034973 | |
0.0000034769 | |
0.0000033867 | |
0.0000033733 | |
0.0000034095 | |
0.0000035076 | |
0.0000036197 | |
0.0000036431 | |
0.0000036497 | |
0.0000036504 | |
0.0000036774 | |
0.0000037235 | |
0.0000037363 | |
0.0000036765 | |
0.0000038921 | |
0.0000039926 | |
0.0000039816 | |
0.0000039668 | |
0.0000039032 | |
0.0000038684 | |
0.0000040487 | |
0.0000039262 | |
0.0000038177 | |
0.0000038629 | |
0.0000038161 | |
0.0000038192 | |
0.0000037040 | |
0.0000036656 | |
0.0000036848 | |
0.0000038161 | |
0.0000038621 | |
0.0000038157 | |
0.0000036719 | |
0.0000036329 | |
0.0000035743 | |
0.0000035820 | |
0.0000035352 | |
0.0000035014 | |
0.0000034851 | |
0.0000035315 | |
0.0000034865 | |
0.0000034763 | |
0.0000034050 | |
0.0000033830 | |
0.0000033463 | |
0.0000032509 | |
0.0000033830 | |
0.0000033573 | |
0.0000034012 | |
0.0000035070 | |
0.0000035573 | |
0.0000034859 | |
0.0000035451 | |
0.0000035917 | |
0.0000036000 | |
0.0000035923 | |
0.0000036264 | |
0.0000036176 | |
0.0000036196 | |
0.0000035949 | |
0.0000035470 | |
0.0000034510 | |
0.0000035303 | |
0.0000036105 | |
0.0000036168 | |
0.0000037544 | |
0.0000038533 | |
0.0000038345 | |
0.0000038749 | |
0.0000038127 | |
0.0000037229 | |
0.0000036376 | |
0.0000036435 | |
0.0000035856 | |
0.0000036176 | |
0.0000037387 | |
0.0000035726 | |
0.0000035920 | |
0.0000035847 | |
0.0000036258 | |
0.0000037272 | |
0.0000037470 | |
0.0000037348 | |
0.0000035747 | |
0.0000035500 | |
0.0000035150 | |
0.0000035678 | |
0.0000035589 | |
0.0000035943 | |
0.0000036393 | |
0.0000036940 | |
0.0000037498 | |
0.0000038976 | |
0.0000039112 | |
0.0000040139 | |
0.0000039245 | |
0.0000039359 | |
0.0000039646 | |
0.0000038458 | |
0.0000036576 | |
0.0000036636 | |
0.0000036795 | |
0.0000036688 | |
0.0000037010 | |
0.0000037688 | |
0.0000037881 | |
0.0000036167 | |
0.0000037359 | |
0.0000037176 | |
0.0000038255 | |
0.0000037056 | |
0.0000038337 | |
0.0000036942 | |
0.0000036175 | |
0.0000036465 | |
0.0000036364 | |
0.0000036001 | |
0.0000036072 | |
0.0000035946 | |
0.0000036959 | |
0.0000037507 | |
0.0000036726 | |
0.0000035617 | |
0.0000035305 | |
0.0000034145 | |
0.0000034396 | |
0.0000033824 | |
0.0000033245 | |
0.0000034342 | |
0.0000034935 | |
0.0000037968 | |
0.0000039069 | |
0.0000039996 | |
0.0000040339 | |
0.0000040606 | |
0.0000041332 | |
0.0000041776 | |
0.0000040181 | |
0.0000039974 | |
0.0000039355 | |
0.0000041019 | |
0.0000041083 | |
0.0000041571 | |
0.0000042418 | |
0.0000043077 | |
0.0000044531 | |
0.0000045779 | |
0.0000047410 | |
0.0000049134 | |
0.0000044563 | |
0.0000046077 | |
0.0000043481 | |
0.0000044770 | |
0.0000045378 | |
0.0000045406 | |
0.0000045772 | |
0.0000047849 | |
0.0000048937 | |
0.0000048239 | |
0.0000050052 | |
0.0000050993 | |
0.0000048220 | |
0.0000048689 | |
0.0000048637 | |
0.0000048934 | |
0.0000048338 | |
0.0000049055 | |
0.0000047661 | |
0.0000048866 | |
0.0000049468 | |
0.0000049254 | |
0.0000050001 | |
0.0000050360 | |
0.0000048534 | |
0.0000048986 | |
0.0000048683 | |
0.0000048368 | |
0.0000048312 | |
0.0000049749 | |
0.0000048990 | |
0.0000050172 | |
0.0000051494 | |
0.0000052133 | |
0.0000052421 | |
0.0000054500 | |
0.0000054869 | |
0.0000054041 | |
0.0000057419 | |
0.0000057630 | |
0.0000055674 | |
0.0000057963 | |
0.0000057592 | |
0.0000056506 | |
0.0000057869 | |
0.0000058490 | |
0.0000060760 | |
0.0000060182 | |
0.0000060645 | |
0.0000061983 | |
0.0000060460 | |
0.0000061503 | |
0.0000061296 | |
0.0000060912 | |
0.0000057541 | |
0.0000056292 | |
0.0000056757 | |
0.0000057179 | |
0.0000057914 | |
0.0000059226 | |
0.0000059647 | |
0.0000060602 | |
0.0000061162 | |
0.0000061386 | |
0.0000062561 | |
0.0000063007 | |
0.0000063960 | |
0.0000064836 | |
0.0000064917 | |
0.0000065667 | |
0.0000063737 | |
0.0000063180 | |
0.0000062738 | |
0.0000061273 | |
0.0000062968 | |
0.0000062680 | |
0.0000061326 | |
0.0000061304 | |
0.0000061174 | |
0.0000060546 | |
0.0000060229 | |
0.0000061634 | |
0.0000061955 | |
0.0000061421 | |
0.0000061370 | |
0.0000061805 | |
0.0000061627 | |
0.0000061182 | |
0.0000062227 | |
0.0000060115 | |
0.0000059681 | |
0.0000059694 | |
0.0000060819 | |
0.0000060896 | |
0.0000061546 | |
0.0000060626 | |
0.0000060866 | |
0.0000060991 | |
0.0000060589 | |
0.0000059583 | |
0.0000060198 | |
0.0000059203 | |
0.0000058534 | |
0.0000059683 | |
0.0000058923 | |
0.0000059407 | |
0.0000059357 | |
0.0000059003 | |
0.0000060215 | |
0.0000059669 | |
0.0000059910 | |
0.0000060265 | |
0.0000060028 | |
0.0000061083 | |
0.0000061552 | |
0.0000063031 | |
0.0000063293 | |
0.0000064083 | |
0.0000062299 | |
0.0000061151 | |
0.0000061462 | |
0.0000061835 | |
0.0000061748 | |
0.0000061645 | |
0.0000060982 | |
0.0000060300 | |
0.0000060497 | |
0.0000060340 | |
0.0000058448 | |
0.0000058362 | |
0.0000058613 | |
0.0000058597 | |
0.0000059552 | |
0.0000060848 | |
0.0000061004 | |
0.0000062210 | |
0.0000062288 | |
0.0000062397 | |
0.0000063456 | |
0.0000063726 | |
0.0000062997 | |
0.0000062032 | |
0.0000061649 | |
0.0000060838 | |
0.0000060012 | |
0.0000060474 | |
0.0000061211 | |
0.0000062667 | |
0.0000063144 | |
0.0000061254 | |
0.0000060614 | |
0.0000060776 | |
0.0000062302 | |
0.0000063050 | |
0.0000062965 | |
0.0000063223 | |
0.0000064634 | |
0.0000063257 | |
0.0000063132 | |
0.0000062966 | |
0.0000063796 | |
0.0000063481 | |
0.0000064921 | |
0.0000064049 | |
0.0000064891 | |
0.0000066178 | |
0.0000068245 | |
0.0000068594 | |
0.0000068758 | |
0.0000066902 | |
0.0000065806 | |
0.0000065527 | |
0.0000064160 | |
0.0000063638 | |
0.0000060398 | |
0.0000060327 | |
0.0000061620 | |
0.0000062558 | |
0.0000062128 | |
0.0000059676 | |
0.0000058730 | |
0.0000060085 | |
0.0000059266 | |
0.0000059954 | |
0.0000059890 | |
0.0000059102 | |
0.0000059439 | |
0.0000059826 | |
0.0000058961 | |
0.0000059556 | |
0.0000059274 | |
0.0000931876 | |
0.0000939786 | |
0.0000998583 | |
0.0001011623 | |
0.0001050305 | |
0.0001057306 | |
0.0001026332 | |
0.0001026253 | |
0.0001015740 | |
0.0001022151 | |
0.0001055480 | |
0.0001068588 | |
0.0001067342 | |
0.0001075940 | |
0.0001081584 | |
0.0001055079 | |
0.0001042305 | |
0.0001047657 | |
0.0001076346 | |
0.0001075738 | |
0.0001069788 | |
0.0001147952 | |
0.0001193174 | |
0.0001210409 | |
0.0001222718 | |
0.0001211699 | |
0.0001261109 | |
0.0001244440 | |
0.0001261949 | |
0.0001251993 | |
0.0001262940 | |
0.0001272205 | |
0.0001242679 | |
0.0001241449 | |
0.0000076261 | |
0.0000073685 | |
0.0000071925 | |
0.0000071375 | |
0.0000072424 | |
0.0000074180 | |
0.0000074308 | |
0.0000074354 | |
0.0000076087 | |
0.0000075617 | |
0.0000074881 | |
0.0000074150 | |
0.0000076104 | |
0.0000077542 | |
0.0000079283 | |
0.0000078330 | |
0.0000078401 | |
0.0000074247 | |
0.0000073508 | |
0.0000073210 | |
0.0000072484 | |
0.0000072814 | |
0.0000073394 | |
0.0000072670 | |
0.0000071457 | |
0.0000070571 | |
0.0000073608 | |
0.0000073156 | |
0.0000072376 | |
0.0000072746 | |
0.0000072757 | |
0.0000071847 | |
0.0000073463 | |
0.0000073169 | |
0.0000075260 | |
0.0000074284 | |
0.0000071771 | |
0.0000072120 | |
0.0000070235 | |
0.0000069873 | |
0.0000067495 | |
0.0000067620 | |
0.0000067995 | |
0.0000070758 | |
0.0000072463 | |
0.0000073954 | |
0.0000074318 | |
0.0000073654 | |
0.0000073282 | |
0.0000072785 | |
0.0000073788 | |
0.0000074610 | |
0.0000077077 | |
0.0000075783 | |
0.0000072598 | |
0.0000071392 | |
0.0000072000 | |
0.0000073795 | |
0.0000073006 | |
0.0000073109 | |
0.0000072104 | |
0.0000070589 | |
0.0000068936 | |
0.0000069601 | |
0.0000068467 | |
0.0000067962 | |
0.0000068936 | |
0.0000068067 | |
0.0000067823 | |
0.0000068044 | |
0.0000067579 | |
0.0000067480 | |
0.0000068170 | |
0.0000070724 | |
0.0000071776 | |
0.0000072353 | |
0.0000069773 | |
0.0000069812 | |
0.0000070005 | |
0.0000069388 | |
0.0000070203 | |
0.0000070659 | |
0.0000068776 | |
0.0000070389 | |
0.0000071203 | |
0.0000069981 | |
0.0000066652 | |
0.0000068803 | |
0.0000067641 | |
0.0000069384 | |
0.0000069973 | |
0.0000073014 | |
0.0000074149 | |
0.0000074635 | |
0.0000074949 | |
0.0000075148 | |
0.0000076244 | |
0.0000079034 | |
0.0000078632 | |
0.0000077936 | |
0.0000077710 | |
0.0000079432 | |
0.0000077644 | |
0.0000076587 | |
0.0000074594 | |
0.0000072838 | |
0.0000069814 | |
0.0000073076 | |
0.0000075565 | |
0.0000073062 | |
0.0000073235 | |
0.0000073946 | |
0.0000074808 | |
0.0000070720 | |
0.0000070431 | |
0.0000070220 | |
0.0000071477 | |
0.0000073864 | |
0.0000075787 | |
0.0000074399 | |
0.0000073819 | |
0.0000076947 | |
0.0000079984 | |
0.0000079127 | |
0.0000070441 | |
0.0000071596 | |
0.0000072253 | |
0.0000072130 | |
0.0000072427 | |
0.0000072539 | |
0.0000071586 | |
0.0000070442 | |
0.0000070273 | |
0.0000071265 | |
0.0000074601 | |
0.0000064388 | |
0.0000063853 |