Исторический иорданский динар / кубинское песо

История дневной ставки JOD /CUP с Понедельник, 8 Октябрь 2012.

Максимально было достигнуто

1 иорданский динар = 36.4170 кубинское песо

минимум на

1 иорданский динар = 1.3759 кубинское песо

История Цена CUP / JOD

Date JOD/CUP
36.3187
36.3187
36.3188
36.3188
36.3187
36.3188
36.3188
36.3187
36.3188
36.3187
36.3188
36.3188
36.3187
36.3187
36.3188
36.3187
36.3188
36.3188
36.3187
36.3188
36.3188
36.3187
36.3187
36.3188
36.3188
36.3187
36.3188
36.3188
36.3187
36.3188
36.3188
36.3188
36.3187
36.3188
36.3188
36.3188
36.3188
36.3187
36.3187
36.3188
36.3188
36.3188
36.3187
36.3187
36.3187
36.3187
36.3188
36.3188
36.3187
36.3188
36.3188
36.3187
36.3188
36.3188
36.3188
36.3188
36.3187
36.3188
36.3188
36.3187
36.3188
36.3188
36.3034
36.3112
36.3085
36.2982
36.3033
36.3239
36.3188
36.3136
36.3137
36.2982
36.2932
36.2932
36.2932
36.2983
36.2982
36.2931
36.2983
36.2983
36.2983
36.3085
36.3137
36.2983
36.2983
36.3136
36.2983
36.3137
36.3136
36.3136
36.3240
36.3188
36.3341
36.3341
36.3444
36.3341
36.3341
36.3341
36.3342
36.3342
36.3444
36.3289
36.3290
36.3341
36.3341
36.3341
36.3342
36.3290
36.3341
36.3239
36.3290
36.3239
36.3239
36.3239
36.3238
36.3290
36.3341
36.3291
36.3239
36.3238
36.3240
36.3239
36.3239
36.3239
36.3188
36.3136
36.3137
36.3136
36.3085
36.3034
36.2983
36.2932
36.2983
36.2880
36.2982
36.3034
36.3034
36.2982
36.2983
36.3034
36.3034
36.3034
36.3034
36.3034
36.2830
36.3085
36.2983
36.2880
36.3547
36.3649
36.3649
36.3700
36.3803
36.3803
36.3649
36.3393
36.3187
36.3034
36.2982
36.2932
36.2931
36.2982
36.2983
36.3034
36.2932
36.2931
36.2932
36.2983
36.2983
36.2983
36.2984
36.2625
36.2983
36.2881
36.2983
36.2983
36.2982
36.3034
36.2727
36.3035
36.3034
36.2727
36.3034
36.3034
36.3034
36.3035
36.3187
36.3187
36.3188
36.3187
36.3188
36.3188
36.3187
36.3188
36.2778
36.3187
36.3188
36.3187
36.3188
36.3188
36.3188
36.3187
36.3188
36.3188
36.3188
36.3187
36.3187
36.3187
36.3188
36.3188
36.3188
36.3187
36.3187
36.3187
36.3188
36.3188
36.3188
36.3033
36.3188
36.3188
36.3188
36.3188
36.3187
36.3188
36.3187
36.3188
36.3188
36.3188
36.3187
36.3188
36.3188
36.3188
36.3188
36.3136
36.3188
36.3188
36.3187
36.3188
36.3188
36.3187
36.3188
36.3188
36.3187
36.3188
36.3187
36.3188
36.3188
36.3187
36.3188
36.3187
36.3188
36.3188
36.3188
36.3188
36.3188
36.3187
36.3187
36.3188
36.3188
36.3187
36.3188
36.3188
36.3188
36.3188
36.3187
36.3188
36.3187
36.3188
36.3187
36.3188
36.3187
36.3187
36.3187
36.3187
36.3188
36.3187
36.3187
36.3188
36.3188
36.3188
36.3188
36.3187
36.3188
36.3188
36.3187
36.3187
36.3187
36.3187
36.3188
36.3188
36.3188
36.3187
36.3187
36.3187
36.3187
36.3187
36.3187
36.3188
36.3188
36.3187
36.3188
36.3187
36.3188
36.3188
36.3188
36.3188
36.3188
36.3187
36.3188
36.3188
36.3187
36.3187
36.3187
36.3187
36.3188
36.3188
36.3188
36.3187
36.3188
36.3188
36.3188
36.3187
36.3188
36.3136
36.3187
36.3188
36.3188
36.3187
36.3188
36.3187
36.3188
36.3188
36.3187
36.3187
36.3188
36.3188
36.3188
36.3187
36.3188
36.3187
36.3188
36.3188
36.3393
36.3188
36.3188
36.3188
36.3187
36.3084
36.3187
36.3187
36.3187
36.3187
36.3450
36.3188
36.3187
36.3187
36.3186
36.3188
36.3187
36.3187
36.3187
36.3187
36.3187
36.3187
36.3187
36.3185
36.3443
36.3187
36.3187
36.3187
36.3187
36.3187
36.3533
36.3187
36.3188
36.3187
36.3188
36.3034
36.3033
36.2930
36.2931
36.2879
36.2879
36.2879
36.2880
36.2879
36.2878
36.2673
36.2879
36.2879
36.2886
36.2930
36.2930
36.2930
36.2930
36.2931
36.2932
36.2930
36.2930
35.9406
35.9406
35.9407
35.9406
35.9407
35.9407
35.9407
35.9406
35.9406
35.9407
35.9406
35.9406
35.9407
35.9407
35.9407
35.8746
35.8898
35.9406
35.9407
35.9608
35.9407
35.9407
35.9368
35.9407
35.9003
35.9406
35.9408
35.9254
35.9661
35.9661
35.9661
35.9661
35.9661
35.9660
35.9661
35.9660
35.9509
35.9508
35.9153
35.8899
35.9661
35.9662
35.9662
35.9661
35.9660
35.9661
35.9661
35.9661
35.9661
35.9660
35.9661
35.9661
35.9660
35.9661
36.0017
35.9661
35.9661
35.9661
35.9662
36.3444
35.9915
35.9915
35.9305
35.9763
35.9152
35.9152
35.9152
35.9814
35.9254
35.9152
35.9101
35.9356
1.4056
1.4128
1.4115
1.4066
1.4105
1.4129
1.4113
1.4099
1.4057
1.4093
1.4136
1.4170
1.4177
1.4215
1.4128
1.4110
1.4024
1.4224
1.4103
1.4209
1.4131
1.4166
1.4080
1.4026
1.4120
1.4182
1.4471
1.4292
1.4315
1.4373
1.4303
1.4226
1.4134
1.4081
1.4106
1.4053
1.4164
1.4089
1.4026
1.4083
1.4215
1.4016
1.4140
34.9029
19.3902
19.3997
19.4512
19.4214
13.2989
19.4547
13.3975
19.4167
19.4077
19.3878
19.4196
19.4084
13.3770
19.4289
19.3871
19.3998
19.3537
19.3873
13.4382
13.3760
19.4896
19.4019
19.4489
13.4199
19.3668
13.3640
13.4074
13.3950
19.3747
13.3781
13.4334
13.3818
19.4062
13.4301
1.4105
1.4108
1.4115
1.4117
1.4121
1.4112
1.4109
1.4118
1.4115
1.4103
1.4110
1.4111
1.4115
1.4114
1.4119
1.4110
1.4111
1.4105
1.4112
1.4109
1.4119
1.4110
1.4131
1.4113
1.4116
1.4119
1.4113
1.4116
1.4119
1.4115
1.4116
1.4066
1.4112
1.4092
1.4098
1.4115
1.4126
1.4096
1.4123
1.4086
1.4110
1.4092
1.4090
1.4098
1.4085
1.4126
1.4090
1.4150
1.4095
1.4166
1.4152
1.4184
1.4133
1.4157
1.4078
1.4094
1.4068
1.4044
1.4098
1.4110
1.4106
1.4131
1.4122
1.4127
1.4140
1.4129
1.4128
1.4121
1.4113
1.4118
1.4112
1.4089
1.4113
1.4103
1.4126
1.4113
1.4113
1.4122
1.4121
1.4117
1.4127
1.4139
1.4120
1.4110
1.4126
1.4132
1.4138
1.4132
32.0223
32.0292
32.0003
32.0687
32.1166
32.0596
32.0761
32.0620
32.0906
32.0508
32.0347
32.0677
32.0515
32.0413
32.0457
32.0850
32.0466
32.0482
32.0484
32.0566
32.0282
32.0269
32.0552
32.0437
32.0136
32.0548
32.0145
32.0406
32.0392
32.0403
32.0192
32.0485
32.0241
32.0398
32.0257
32.0237
32.0104
31.9993
32.0342
31.9933
32.0144
32.0596
32.0556
32.0328
32.0300
32.0379
32.0512
32.0534
32.0411
32.0396
32.0242
32.0350
32.0449
32.0261
32.0260
32.0215
32.0005
31.9911
31.9922
31.9755
31.9757
31.9411
31.9685
31.9219
31.9585
32.0391
32.0524
32.0432
32.0500
32.0221
32.0741
32.0433
32.0358
32.0631