Исторический иорданский динар / евро

История дневной ставки JOD /EUR с Вторник, 6 Июнь 2006.

Максимально было достигнуто

1 иорданский динар = 1.4698 евро

минимум на

1 иорданский динар = 0.8823 евро

История Цена EUR / JOD

Date JOD/EUR
1.2355
1.2390
1.2327
1.2350
1.2343
1.2168
1.2234
1.2122
1.2122
1.2102
1.1974
1.2064
1.2031
1.1969
1.1986
1.2221
1.2311
1.2151
1.2266
1.2142
1.2060
1.1960
1.1902
1.1849
1.1954
1.1878
1.2118
1.2089
1.2040
1.1981
1.1989
1.2000
1.2116
1.2151
1.2243
1.2169
1.2204
1.2245
1.2106
1.2113
1.2194
1.2045
1.2024
1.1950
1.1990
1.1985
1.2040
1.2144
1.2088
1.2141
1.2174
1.2163
1.2060
1.2091
1.2017
1.1967
1.2161
1.2208
1.2344
1.2315
1.2384
1.2557
1.2707
1.2466
1.2360
1.2243
1.2436
1.2922
1.3038
1.3055
1.2916
1.3005
1.3442
1.3473
1.3442
1.3684
1.3649
1.3505
1.3526
1.3734
1.3576
1.3550
1.3554
1.3403
1.3355
1.3430
1.3482
1.3311
1.3225
1.2969
1.3040
1.3041
1.2934
1.2858
1.2674
1.2700
1.2679
1.2786
1.2748
1.2636
1.2732
1.2901
1.2883
1.3042
1.2958
1.2947
1.3028
1.3140
1.3148
1.3134
1.3108
1.2933
1.2988
1.2989
1.3071
1.3099
1.3169
1.3241
1.3277
1.2987
1.3139
1.3017
1.2973
1.2905
1.2994
1.2997
1.3087
1.3092
1.3127
1.3013
1.2958
1.2878
1.2874
1.2769
1.2793
1.2907
1.3096
1.3007
1.2862
1.2881
1.3174
1.3152
1.3283
1.3212
1.3351
1.3329
1.3451
1.3306
1.3205
1.3140
1.3087
1.3047
1.2964
1.2952
1.2835
1.2833
1.2749
1.2544
1.2809
1.2915
1.2919
1.2904
1.3098
1.3162
1.3164
1.3037
1.2962
1.2818
1.2849
1.2748
1.2903
1.3133
1.3191
1.3283
1.3196
1.3136
1.3139
1.2994
1.2957
1.3018
1.3136
1.3194
1.3250
1.3285
1.3373
1.3432
1.3636
1.3765
1.3667
1.4080
1.4267
1.4270
1.4328
1.4523
1.4327
1.4661
1.4062
1.3924
1.4175
1.4089
1.4192
1.3877
1.3830
1.3744
1.3796
1.3899
1.4040
1.3519
1.3331
1.3408
1.3542
1.3194
1.3092
1.3201
1.3511
1.3352
1.3420
1.3160
1.2803
1.2889
1.2980
1.2577
1.2471
1.2475
1.2327
1.2560
1.2456
1.2361
1.2448
1.2480
1.2449
1.2507
1.2498
1.2498
1.2489
1.2547
1.2408
1.2172
1.2159
1.2149
1.2145
1.2208
1.2140
1.2059
1.2027
1.1941
1.1879
1.1956
1.2009
1.1976
1.2017
1.1878
1.1948
1.1961
1.1889
1.1887
1.1824
1.1841
1.1635
1.1570
1.1530
1.1547
1.1601
1.1618
1.1697
1.1676
1.1712
1.1841
1.1936
1.1985
1.1820
1.1827
1.1902
1.1706
1.1595
1.1626
1.1704
1.1688
1.1615
1.1678
1.1599
1.1511
1.1541
1.1526
1.1610
1.1647
1.1815
1.1910
1.1892
1.1928
1.2116
1.1943
1.1985
1.1940
1.1964
1.2077
1.1990
1.1884
1.1934
1.1816
1.1959
1.1878
1.2018
1.1993
1.1984
1.2311
1.2432
1.2466
1.2541
1.2506
1.2438
1.2477
1.2678
1.2938
1.2923
1.3048
1.2936
1.3030
1.2981
1.2916
1.3061
1.2789
1.3103
1.2632
1.2373
1.2657
1.3000
1.3013
1.2928
1.2749
1.2800
1.2711
1.2667
1.2599
1.2592
1.2716
1.2666
1.2749
1.2734
1.2810
1.2737
1.2782
1.2682
1.2708
1.2648
1.2792
1.2854
1.2937
1.2829
1.2818
1.2767
1.2865
1.2714
1.2728
1.2575
1.2546
1.2658
1.2588
1.2526
1.2576
1.2496
1.2373
1.2567
1.2461
1.2541
1.2600
1.2639
1.2557
1.2592
1.2611
1.2528
1.2477
1.2543
1.2587
1.2465
1.2442
1.2527
1.2436
1.2405
1.2460
1.2497
1.2324
1.2330
1.2396
1.2283
1.2277
1.2263
1.2353
1.2416
1.2410
1.2412
1.2436
1.2304
1.2556
1.2356
1.2388
1.2294
1.2168
1.2262
1.2174
1.1993
1.2079
1.2157
1.2135
1.2063
1.2265
1.2363
1.2193
1.2039
1.2053
1.2037
1.1989
1.2107
1.2045
1.2097
1.1955
1.2046
1.2123
1.1961
1.1813
1.1812
1.1665
1.1544
1.1368
1.1439
1.1465
1.1309
1.1433
1.1431
1.1433
1.1453
1.1374
1.1466
1.1405
1.1392
1.1503
1.1493
1.1766
1.1718
1.1881
1.1969
1.1977
1.1884
1.1848
1.2016
1.2091
1.2147
1.2105
1.1999
1.1956
1.2013
1.2022
1.1896
1.1804
1.1795
1.1859
1.1789
1.1941
1.1986
1.1962
1.1940
1.2107
1.2297
1.2359
1.2385
1.2595
1.2661
1.2581
1.2511
1.2653
1.2540
1.2857
1.2925
1.2938
1.2994
1.3273
1.3328
1.3238
1.3002
1.3154
1.3264
1.3373
1.3362
1.3312
1.3355
1.3163
1.3233
1.3134
1.3344
1.3353
1.3526
1.3530
1.3600
1.3296
1.3130
1.3319
1.3301
1.3156
1.2796
1.2885
1.3001
1.2850
1.2695
1.2609
1.2550
1.2647
1.2574
1.2679
1.2634
1.2488
1.2609
1.2757
1.2661
1.2858
1.2748
1.2767
1.2668
1.2816
1.2488
1.2493
1.2544
1.2664
1.2568
1.2445
1.2351
1.2364
1.2539
1.2506
1.2387
1.2378
1.2640
1.2509
1.2692
1.2856
1.2846
1.2687
1.2559
1.2609
1.2946
1.3068
1.2908
1.2948
1.2965
1.2871
1.3004
1.2856
1.2978
1.3308
1.3217
1.3138
1.3109
1.2812
1.2767
1.2462
1.2436
1.2613
1.2556
1.2621
1.2476
1.2626
1.2579
1.2167
1.2740
1.2812
1.2890
1.2727
1.3032
1.2820
1.2766
1.2573
1.2457
1.2510
1.2524
1.2917
1.2857
1.2476
1.2657
1.2662
1.2978
1.3143
1.3354
1.2907
1.3036
1.2877
1.3353
1.3008
1.2623
1.2443
1.2425
1.2444
1.2447
1.2545
1.2147
1.1921
1.1813
1.1610
1.1515
1.1376
1.1458
1.1360
1.1390
1.1374
1.1345
1.1319
1.1095
1.1012
1.1068
1.1146
1.1110
1.0984
1.0912
1.0948
1.0752
1.0707
1.0577
1.0555
1.0527
1.0508
1.0437
1.0363
1.0372
1.0297
1.0377
1.0402
1.0388
1.0376
1.0344
1.0299
1.0262
1.0178
1.0195
1.0234
1.0217
1.0273
1.0251
1.0229
1.0159
1.0186
1.0278
1.0280
1.0291
1.0362
1.0465
1.0336
1.0430
1.0339
1.0377
1.0242
1.0309
1.0273
1.0287
1.0431
1.0450
1.0474
1.0535
1.0456
1.0243
1.0330
1.0414
1.0397
1.0448
1.0462
1.0581
1.0671
1.0695
1.0564
1.0591
1.0619
1.0642
1.0653
1.0716
1.0820
1.0978
1.0810
1.0756
1.0561
1.0659
1.0798
1.0914
1.0971
1.0890
1.0794
1.0783
1.0810
1.0829
1.0855
1.1005
1.0984
1.0905
1.0842
1.0844
1.0807
1.0568
1.0534
1.0443
1.0486
1.0588
1.0535
1.0728
1.0675
1.0692
1.0690
1.0890
1.0817
1.0889
1.1037
1.1118
1.1035
1.0957
1.0815
1.0906
1.0898
1.0954
1.0930
1.0767
1.1048
1.1224
1.1296
1.1443
1.1451
1.1381
1.1525
1.1652
1.1524
1.1475
1.1215
1.1295
1.1203
1.1282
1.1281
1.1248
1.1025
1.0985
1.0803
1.0649
1.0721
1.0768
1.0767
1.0578
1.0573
1.0662
1.0720
1.0668
1.0521
1.0644
1.0678
1.0743
1.0738
1.0822
1.1129
1.1055
1.0898
1.0794
1.0829
1.0678
1.0495
1.0577
1.0441
1.0338
1.0249
1.0133
1.0128
1.0248
1.0354
1.0644
1.0450
1.0324
1.0344
0.9979
0.9723
0.9813
0.9781
0.9922
0.9887
0.9817
1.0033
1.0059
0.9715
0.9883
0.9863
0.9808
0.9669
0.9881
1.0049
0.9944
0.9836
0.9498
0.9681
0.9911
0.9769
0.9919
1.0018
0.9943
1.0090
1.0093
1.0218
1.0314
1.0474
1.0403
1.0301
1.0351
1.0597
1.0902
1.0568
1.0731
1.0755
1.0556
1.0608
1.0767
1.0362
1.0383
1.0138
1.0162
1.0094
1.0111
1.0163
1.0314
1.0481
1.0802
1.0971
1.0958
1.1140
1.1140
1.1007
1.0659
1.0731
1.0877
1.0895
1.1220
1.1256
1.1468
1.1432
1.1529
1.1824
1.1450
1.1397
1.1429
1.0992
1.0693
1.0569
1.0478
1.0392
1.0468
1.0479
1.0432
1.0322
1.0354
1.0422
1.0384
1.0370
1.0321
1.0139
0.9973
0.9809
0.9717
0.9827
0.9812
0.9867
0.9633
0.9521
0.9396
0.9423
0.9420
0.9412
0.9523
0.9443
0.9434
0.9540
0.9637
0.9639
0.9604
0.9654
0.9844
0.9846
0.9861
1.0012
0.9970
0.9796
0.9904
0.9914
1.0093
1.0116
1.0027
1.0187
1.0227
1.0163
0.9945
1.0072
1.0436
1.0380
1.0570
1.0793
1.0917
1.0563
1.0529
1.0716
1.0368
1.0850
1.1175
1.1212
1.1078
1.1018
1.0824
1.1007
1.0747
1.0690
1.0549
1.0379
0.9984
1.0108
1.0347
1.0906
1.1156
1.0965
1.1116
1.1034
1.1111
1.1293
1.0567
1.0408
1.0448
0.9784
0.9578
0.9954
0.9985
0.9651
0.9550
0.9588
0.9429
0.9054
0.8958
0.8888
0.8873
0.8995
0.8953
0.9096
0.9110
0.8986
0.9075
0.8956
0.9088
0.9085
0.9109
0.9019
0.8871
0.8917
0.8984
0.8932
0.9170
0.8950
0.9180
0.9273
0.9509
0.9617
0.9708
0.9515
0.9538
0.9732
0.9479
0.9590
0.9642
0.9791
0.9797
0.9583
0.9618
0.9485
0.9616
0.9682
0.9746
0.9797
0.9959
0.9943
1.0010
0.9909
1.0007
1.0168
1.0217
1.0347
1.0336
1.0470
1.0355
1.0226
1.0305
1.0216
1.0235
1.0346
1.0361
1.0483
1.0516
1.0552
1.0462
1.0489
1.0476
1.0411
1.0362
1.0328
1.0385
1.0403
1.0557
1.0553
1.0591
1.0608
1.0704
1.0775
1.0712
1.0737
1.0887
1.0913
1.0904
1.0894
1.0910
1.0838
1.0726
1.0726
1.0777
1.0662
1.0589
1.0750
1.1008
1.1012
1.1095
1.1089
1.1242
1.1266
1.1196
1.1082
1.1060
1.1123
1.1108
1.0977
1.1033
1.0932
1.1089
1.0978
1.1043
1.1170
1.1258
1.1073
1.1024
1.1226
1.1216
1.1203