Исторический иорданский динар / новозеландский доллар

История дневной ставки JOD /NZD с Пятница, 28 июля 2006.

Максимально было достигнуто

1 иорданский динар = 2.8585 новозеландский доллар

минимум на

1 иорданский динар = 1.5996 новозеландский доллар

История Цена NZD / JOD

Date JOD/NZD
2.3976
2.3819
2.3644
2.3883
2.3957
2.4048
2.4446
2.4100
2.4470
2.4741
2.4961
2.4698
2.4207
2.4307
2.3764
2.4065
2.4014
2.3646
2.4016
2.3858
2.3884
2.4023
2.4686
2.4673
2.4093
2.4098
2.3805
2.3721
2.3667
2.3384
2.3305
2.3458
2.3624
2.4351
2.4434
2.4377
2.4285
2.4336
2.4379
2.4417
2.4635
2.5132
2.4946
2.4995
2.4718
2.4425
2.4557
2.4675
2.4150
2.4402
2.4034
2.3635
2.3725
2.3887
2.4116
2.3812
2.3749
2.3837
2.3617
2.3630
2.3623
2.3477
2.3155
2.3532
2.3304
2.3315
2.3320
2.3531
2.3791
2.4056
2.3657
2.3616
2.3493
2.4047
2.5488
2.4879
2.4625
2.4214
2.4752
2.5114
2.4614
2.4593
2.5020
2.5048
2.4883
2.4807
2.5164
2.5004
2.5005
2.4980
2.4340
2.4063
2.3968
2.4245
2.3942
2.3622
2.3609
2.3554
2.3417
2.3169
2.3027
2.2246
2.2516
2.2775
2.2974
2.2650
2.2741
2.3072
2.3426
2.3712
2.4010
2.3609
2.3223
2.3016
2.3264
2.3058
2.2994
2.3021
2.2780
2.2933
2.3099
2.3421
2.3479
2.3636
2.3827
2.3900
2.3376
2.3701
2.3509
2.3196
2.2864
2.3141
2.2869
2.2959
2.3017
2.3296
2.2987
2.3210
2.2769
2.2554
2.2318
2.2364
2.2687
2.3028
2.2866
2.3097
2.3343
2.3968
2.3649
2.4144
2.4097
2.3881
2.3380
2.3728
2.3613
2.3847
2.3874
2.3790
2.3909
2.3828
2.3648
2.3127
2.2749
2.2752
2.2297
2.2715
2.2895
2.2870
2.2732
2.3006
2.3225
2.3320
2.2424
2.2574
2.2246
2.2869
2.2828
2.2806
2.2664
2.2746
2.2864
2.2531
2.2163
2.2346
2.1796
2.1709
2.2066
2.2136
2.2267
2.2357
2.2161
2.2075
2.2297
2.2885
2.3131
2.3160
2.3749
2.4222
2.4728
2.4934
2.5309
2.4629
2.4898
2.3647
2.2951
2.3107
2.2905
2.2836
2.2172
2.2424
2.2275
2.2541
2.2922
2.3050
2.2698
2.2415
2.2264
2.2485
2.1755
2.1512
2.1883
2.2349
2.2319
2.1891
2.1308
2.0504
2.0901
2.0631
2.0846
2.1067
2.1314
2.1251
2.1442
2.1040
2.0753
2.0847
2.0776
2.0696
2.1013
2.0892
2.0894
2.0651
2.0298
2.0026
1.9693
1.9649
1.9685
1.9891
2.0316
2.0262
2.0129
2.0101
1.9825
1.9766
2.0157
2.0462
2.0069
2.0173
2.0189
2.0147
2.0357
2.0189
2.0003
2.0011
2.0191
1.9746
1.9523
1.9383
1.9551
1.9537
1.9400
1.9599
1.9510
1.9619
2.0058
1.9961
2.0123
1.9777
1.9584
1.9776
1.9387
1.9249
1.9502
1.9516
1.9687
1.9591
1.9823
1.9664
1.9648
1.9846
1.9877
1.9910
2.0039
2.0094
2.0354
2.0421
2.0668
2.1269
2.1128
2.1395
2.1215
2.1203
2.1482
2.1163
2.1058
2.1080
2.0950
2.1610
2.1526
2.1395
2.1328
2.1091
2.1435
2.1582
2.1507
2.1943
2.1721
2.1697
2.1479
2.2454
2.3096
2.3353
2.3210
2.3313
2.3412
2.3344
2.3120
2.3716
2.3477
2.4571
2.3339
2.2256
2.2508
2.2236
2.1910
2.2079
2.1833
2.1551
2.1348
2.1290
2.1151
2.0947
2.1262
2.1400
2.1538
2.1708
2.1992
2.2052
2.2166
2.2043
2.2200
2.1997
2.2373
2.2423
2.2519
2.2400
2.2241
2.1942
2.2373
2.2105
2.2021
2.1876
2.1509
2.1280
2.0930
2.0984
2.1285
2.1141
2.1295
2.1709
2.1335
2.1399
2.1545
2.1588
2.1459
2.1344
2.1146
2.1110
2.0846
2.0952
2.0772
2.0406
2.0607
2.0638
2.0666
2.0477
2.0559
2.0922
2.0494
2.0626
2.0948
2.0645
2.0867
2.0965
2.0940
2.0704
2.0502
2.0343
2.0802
2.0603
2.0980
2.1170
2.1594
2.1505
2.1446
2.1848
2.1346
2.1223
2.1479
2.1616
2.1336
2.1027
2.1227
2.1440
2.0943
2.0654
2.0782
2.0773
2.0583
2.1005
2.0457
2.0299
2.0061
2.0047
2.0314
2.0284
2.0377
2.0068
2.0026
1.9714
1.9114
1.9294
1.9568
1.9294
1.9478
1.9321
1.9524
1.9344
1.9155
1.9422
1.9409
1.9258
1.9263
1.9326
1.9633
1.9862
2.0075
2.0166
2.0417
2.0541
2.0381
2.0709
2.0450
2.0322
2.0498
2.0198
1.9633
1.9964
1.9613
1.9390
1.9438
1.9445
1.9701
1.9470
1.9251
1.9344
1.9180
1.8799
1.8942
1.9385
1.9420
1.9324
1.9338
1.9530
1.9554
1.9755
1.9973
2.0118
2.0489
2.0403
2.0405
2.0135
2.0139
2.0277
2.0128
2.0040
2.0022
2.0423
2.0229
1.9671
1.9659
1.9696
1.9329
1.9435
1.9500
1.9917
2.0150
2.0417
2.0532
2.0412
1.9664
1.9773
1.9968
1.9996
1.9832
1.9240
1.9762
1.9854
1.9735
1.9818
1.9388
1.9408
1.9359
1.9208
1.9337
1.9478
1.9428
1.9540
1.9790
1.9716
2.0180
2.0062
1.9436
1.9625
2.0122
1.9921
1.9902
2.0487
2.0994
2.0830
2.0787
2.0589
2.0204
2.0478
2.0468
2.0743
2.0429
2.1061
2.0696
2.1081
2.0875
2.1073
2.1273
2.1265
2.1058
2.1749
2.1712
2.1917
2.1398
2.0627
2.0670
2.1027
2.0935
2.1117
2.1536
2.1529
2.1641
2.1578
2.0928
2.0830
2.0779
2.1035
2.1748
2.2329
2.2327
2.2292
2.2505
2.2196
2.1897
2.1470
2.1354
2.1501
2.1367
2.1486
2.1115
2.1143
2.0630
2.0579
2.0143
1.9806
1.9868
1.9303
1.9114
1.9225
1.8725
1.8475
1.8424
1.8944
1.8703
1.8833
1.8397
1.9133
1.9198
1.8801
1.8745
1.8825
1.9028
1.9330
1.8980
1.8136
1.8134
1.8335
1.8133
1.8222
1.8278
1.8430
1.8004
1.8023
1.7883
1.8181
1.8284
1.7864
1.7670
1.7876
1.7995
1.8140
1.7398
1.7263
1.7062
1.6839
1.6955
1.6677
1.6713
1.6573
1.6527
1.6250
1.6026
1.6142
1.6093
1.6191
1.6271
1.6615
1.6705
1.6508
1.6363
1.6374
1.6268
1.6534
1.6471
1.6254
1.6405
1.6270
1.6559
1.6519
1.6683
1.6870
1.6947
1.6869
1.7099
1.7517
1.7165
1.6968
1.6870
1.7064
1.7221
1.7233
1.7122
1.7051
1.7244
1.7179
1.6980
1.7114
1.7057
1.7021
1.6709
1.6893
1.7025
1.7054
1.6871
1.7250
1.7638
1.8051
1.7991
1.7467
1.7668
1.8006
1.7561
1.7726
1.8091
1.8138
1.8081
1.8223
1.7587
1.7887
1.7483
1.7453
1.7308
1.7097
1.6585
1.6505
1.6760
1.6761
1.6700
1.6870
1.6907
1.7092
1.7125
1.7075
1.6923
1.6678
1.6902
1.6746
1.6940
1.6862
1.6735
1.6857
1.7052
1.7137
1.6671
1.6887
1.7201
1.7182
1.7267
1.7288
1.7117
1.7253
1.7276
1.7278
1.7258
1.7046
1.7193
1.7066
1.7427
1.7707
1.7450
1.7462
1.7443
1.7213
1.7469
1.7894
1.7744
1.7753
1.7566
1.7936
1.7815
1.8273
1.8613
1.8531
1.8533
1.8128
1.7723
1.7219
1.7355
1.7212
1.7169
1.7163
1.7172
1.7090
1.7249
1.7155
1.6869
1.6786
1.6891
1.6926
1.7213
1.7374
1.7765
1.7942
1.8106
1.8210
1.8586
1.8449
1.8044
1.8678
1.8829
1.8061
1.7716
1.7375
1.7480
1.7698
1.8052
1.8584
1.8184
1.7123
1.7187
1.6848
1.6689
1.7099
1.6988
1.7048
1.6070
1.6305
1.6736
1.7001
1.7019
1.7519
1.7442
1.7339
1.7309
1.7279
1.7859
1.8053
1.7791
1.7464
1.7641
1.7898
1.8058
1.8370
1.8763
1.9240
1.9102
1.9136
1.8755
1.8487
1.8669
1.8324
1.8284
1.8522
1.8282
1.8528
1.8206
1.8856
1.9027
1.8727
1.8547
1.8942
1.8269
1.8236
1.7908
1.8405
1.8742
1.8667
1.8784
1.9044
1.9215
1.9362
1.9257
1.9519
1.9934
1.9927
1.9996
1.9348
1.9259
1.9303
1.9982
1.9890
2.0500
1.9903
1.9848
2.0256
2.1282
2.0743
2.0998
2.0238
1.9506
1.9317
1.9513
1.9902
1.9816
2.0052
1.9905
2.0043
2.0136
2.0147
2.0221
2.0125
2.0229
2.0587
1.9981
1.9762
1.9100
1.9022
1.9363
1.9918
1.9946
1.9408
1.9819
1.9718
1.9237
1.8890
1.9048
1.9570
1.8825
1.8776
1.9217
1.9441
1.9700
1.9974
2.0147
2.0382
2.0641
2.0545
2.1121
2.0872
2.1132
2.1479
2.1500
2.2437
2.2408
2.1704
2.2323
2.2398
2.2794
2.1785
2.2767
2.3834
2.3362
2.4635
2.4916
2.5390
2.3959
2.4008
2.5100
2.4785
2.6545
2.8549
2.8585
2.7649
2.7178
2.6158
2.8084
2.6727
2.5878
2.4381
2.4052
2.4322
2.4549
2.5505
2.5876
2.6407
2.5962
2.5287
2.3921
2.3807
2.6056
2.2733
2.3254
2.2171
2.0881
2.0406
2.1460
2.1028
2.0239
1.9952
1.9799
2.0091
1.9321
1.8949
1.8560
1.8495
1.8735
1.8499
1.8632
1.8729
1.8493
1.7978
1.7934
1.8160
1.8367
1.8065
1.8001
1.7809
1.7875
1.7715
1.7941
1.7709
1.7661
1.7654
1.7616
1.7384
1.7732
1.7859
1.7803
1.8148
1.8626
1.7963
1.8413
1.8265
1.8392
1.8666
1.8050
1.8397
1.8534
1.8675
1.8724
1.8374
1.8363
1.8942
1.8492
1.8483
1.8525
1.8915
1.9731
2.0186
2.0189
1.9650
2.0219
1.9076
1.8507
1.8526
1.7552
1.7813
1.8053
1.8062
1.8433
1.8699
1.8787
1.8895
1.9418
1.9333
1.9101
1.9118
1.9022
1.8922
1.9050
1.9575
1.9562
1.9724
2.0104
2.0360
2.0870
1.9885
2.0144
2.0619
2.0661
2.0277
2.0204
2.0319
2.0530
2.0059
2.0307
2.0447
2.0514
2.0472
2.1081
2.1109
2.1349
2.1128
2.1215
2.1255
2.1426
2.1451
2.1489
2.1113
2.1243
2.2060
2.1622
2.2127
2.2022
2.2376
2.2622
2.2862