Исторический иорданский динар / новый туркменский манат
История дневной ставки JOD /TMT с Суббота, 1 Январь 2011.
Максимально было достигнуто
1 иорданский динар = 5.3173 новый туркменский манат
минимум на
1 иорданский динар = 3.7505 новый туркменский манат
| Date | JOD/TMT |
|---|---|
| 4.9379 | |
| 4.9372 | |
| 4.9513 | |
| 4.9443 | |
| 4.9372 | |
| 4.9443 | |
| 4.9372 | |
| 4.9506 | |
| 4.9358 | |
| 4.9358 | |
| 4.9358 | |
| 4.9492 | |
| 4.9485 | |
| 4.9337 | |
| 4.9331 | |
| 4.9478 | |
| 4.9465 | |
| 4.9337 | |
| 4.9485 | |
| 4.9344 | |
| 4.9337 | |
| 4.9478 | |
| 4.9485 | |
| 4.9344 | |
| 4.9485 | |
| 4.9344 | |
| 4.9344 | |
| 4.9457 | |
| 4.9492 | |
| 4.9337 | |
| 4.9464 | |
| 4.9485 | |
| 4.9428 | |
| 4.9569 | |
| 4.9566 | |
| 4.9590 | |
| 4.9590 | |
| 4.9428 | |
| 4.9534 | |
| 4.9365 | |
| 4.9344 | |
| 4.9337 | |
| 4.9471 | |
| 4.9471 | |
| 4.9337 | |
| 4.9337 | |
| 4.9344 | |
| 4.9331 | |
| 4.9471 | |
| 4.9331 | |
| 4.9337 | |
| 4.9478 | |
| 4.9478 | |
| 4.9479 | |
| 4.9430 | |
| 4.9337 | |
| 4.9465 | |
| 4.9479 | |
| 4.9376 | |
| 4.9337 | |
| 4.9485 | |
| 4.9444 | |
| 4.9485 | |
| 4.9344 | |
| 4.9303 | |
| 4.9345 | |
| 4.9485 | |
| 4.9415 | |
| 4.9062 | |
| 4.9506 | |
| 4.9365 | |
| 4.9365 | |
| 4.9506 | |
| 4.9365 | |
| 4.9506 | |
| 4.9365 | |
| 4.9365 | |
| 4.9310 | |
| 4.9506 | |
| 4.9506 | |
| 4.9365 | |
| 4.9365 | |
| 4.9506 | |
| 4.9506 | |
| 4.9372 | |
| 4.9365 | |
| 4.9365 | |
| 4.9390 | |
| 4.9392 | |
| 4.9390 | |
| 4.9390 | |
| 4.9506 | |
| 4.9365 | |
| 4.9506 | |
| 4.9506 | |
| 4.9365 | |
| 4.9436 | |
| 4.9506 | |
| 4.9365 | |
| 4.9506 | |
| 4.9485 | |
| 4.9506 | |
| 4.9506 | |
| 4.9365 | |
| 4.9436 | |
| 4.9506 | |
| 4.9365 | |
| 4.9365 | |
| 4.9365 | |
| 4.9506 | |
| 4.9365 | |
| 4.9506 | |
| 4.9365 | |
| 4.9365 | |
| 4.9506 | |
| 4.9365 | |
| 4.9358 | |
| 4.9365 | |
| 4.9506 | |
| 4.9506 | |
| 4.9506 | |
| 4.9365 | |
| 4.9506 | |
| 5.3032 | |
| 4.9506 | |
| 4.9365 | |
| 4.9506 | |
| 4.9506 | |
| 4.9365 | |
| 4.9506 | |
| 4.9506 | |
| 4.9506 | |
| 4.9365 | |
| 4.9365 | |
| 4.9506 | |
| 4.9365 | |
| 4.7955 | |
| 4.9506 | |
| 4.9506 | |
| 4.9506 | |
| 4.9506 | |
| 4.9365 | |
| 4.9506 | |
| 4.9365 | |
| 4.9506 | |
| 4.9506 | |
| 4.9506 | |
| 4.9365 | |
| 4.9506 | |
| 4.9365 | |
| 4.9506 | |
| 4.9506 | |
| 4.9365 | |
| 4.9365 | |
| 4.9365 | |
| 4.9365 | |
| 4.9365 | |
| 4.9365 | |
| 4.9506 | |
| 4.9506 | |
| 4.9365 | |
| 4.9365 | |
| 4.9365 | |
| 4.9506 | |
| 4.9506 | |
| 4.9365 | |
| 4.9365 | |
| 4.9365 | |
| 4.9506 | |
| 4.9506 | |
| 4.9365 | |
| 4.9506 | |
| 4.9506 | |
| 4.9506 | |
| 4.9506 | |
| 4.9365 | |
| 4.9365 | |
| 4.9506 | |
| 4.9506 | |
| 4.9365 | |
| 4.9365 | |
| 4.9506 | |
| 4.9506 | |
| 4.9506 | |
| 4.9365 | |
| 4.9506 | |
| 4.9506 | |
| 4.9506 | |
| 4.9506 | |
| 4.9365 | |
| 4.9365 | |
| 4.9506 | |
| 4.9365 | |
| 4.9506 | |
| 4.9506 | |
| 4.9506 | |
| 4.9506 | |
| 4.9506 | |
| 4.9506 | |
| 4.9365 | |
| 4.9506 | |
| 4.9365 | |
| 4.9365 | |
| 4.9506 | |
| 4.9506 | |
| 4.9365 | |
| 4.9499 | |
| 4.9365 | |
| 4.9365 | |
| 4.9365 | |
| 4.9365 | |
| 4.9506 | |
| 4.9506 | |
| 4.9365 | |
| 4.9506 | |
| 4.9506 | |
| 4.9506 | |
| 4.9506 | |
| 4.9365 | |
| 4.9365 | |
| 4.9365 | |
| 4.9365 | |
| 4.9365 | |
| 4.9365 | |
| 4.9506 | |
| 4.9534 | |
| 4.9365 | |
| 4.9365 | |
| 4.9506 | |
| 4.9506 | |
| 4.9351 | |
| 4.9365 | |
| 4.9506 | |
| 4.9365 | |
| 4.9506 | |
| 4.9401 | |
| 4.9365 | |
| 4.9365 | |
| 4.9506 | |
| 4.9506 | |
| 4.9365 | |
| 4.9506 | |
| 4.9506 | |
| 4.9506 | |
| 4.9365 | |
| 4.9365 | |
| 4.9365 | |
| 4.9506 | |
| 4.9506 | |
| 4.9400 | |
| 4.9506 | |
| 4.9506 | |
| 4.9506 | |
| 4.9506 | |
| 4.9365 | |
| 4.9553 | |
| 4.9506 | |
| 4.9365 | |
| 4.9365 | |
| 4.9506 | |
| 4.9344 | |
| 4.9344 | |
| 4.9330 | |
| 4.9471 | |
| 4.9323 | |
| 4.9323 | |
| 4.9323 | |
| 4.9323 | |
| 4.9464 | |
| 4.9323 | |
| 4.9436 | |
| 4.9464 | |
| 4.9464 | |
| 4.9324 | |
| 4.9330 | |
| 4.9471 | |
| 4.9471 | |
| 4.9471 | |
| 4.9471 | |
| 4.9471 | |
| 4.9471 | |
| 4.9471 | |
| 4.9471 | |
| 4.9471 | |
| 4.9330 | |
| 4.9400 | |
| 4.9401 | |
| 4.9400 | |
| 4.9330 | |
| 4.9471 | |
| 4.9471 | |
| 4.9471 | |
| 4.9471 | |
| 4.9471 | |
| 4.9330 | |
| 4.9471 | |
| 4.9330 | |
| 4.9240 | |
| 4.9260 | |
| 4.9330 | |
| 4.9471 | |
| 4.9358 | |
| 4.9330 | |
| 4.9471 | |
| 4.9325 | |
| 4.9471 | |
| 4.9275 | |
| 4.9471 | |
| 4.9331 | |
| 4.9380 | |
| 4.9506 | |
| 4.9365 | |
| 4.9365 | |
| 4.9506 | |
| 4.9365 | |
| 4.9506 | |
| 4.9506 | |
| 4.9506 | |
| 4.9485 | |
| 4.9485 | |
| 4.9295 | |
| 4.9401 | |
| 4.9506 | |
| 4.9365 | |
| 4.9365 | |
| 4.9506 | |
| 4.9436 | |
| 4.9365 | |
| 4.9365 | |
| 4.9365 | |
| 4.9506 | |
| 4.9365 | |
| 4.9365 | |
| 4.9365 | |
| 4.9365 | |
| 4.9365 | |
| 4.9555 | |
| 4.9506 | |
| 4.9365 | |
| 4.9506 | |
| 4.8896 | |
| 4.8697 | |
| 4.9541 | |
| 4.9541 | |
| 4.9457 | |
| 4.9379 | |
| 4.9436 | |
| 4.9436 | |
| 4.9436 | |
| 4.9386 | |
| 4.9380 | |
| 4.9436 | |
| 4.9429 | |
| 4.9464 | |
| 4.9210 | |
| 4.9452 | |
| 4.9400 | |
| 4.9219 | |
| 4.9383 | |
| 4.9450 | |
| 4.9394 | |
| 4.9336 | |
| 4.9209 | |
| 4.9315 | |
| 4.9473 | |
| 4.9589 | |
| 4.9618 | |
| 4.9742 | |
| 4.9455 | |
| 4.9385 | |
| 4.9090 | |
| 4.9803 | |
| 4.9354 | |
| 4.9728 | |
| 4.9455 | |
| 4.9572 | |
| 4.9292 | |
| 4.9093 | |
| 4.9422 | |
| 4.9641 | |
| 5.0651 | |
| 5.0025 | |
| 5.0102 | |
| 5.0308 | |
| 5.0071 | |
| 4.9798 | |
| 4.9469 | |
| 4.9285 | |
| 4.9377 | |
| 4.9194 | |
| 4.9580 | |
| 4.9316 | |
| 4.9095 | |
| 4.9294 | |
| 4.9682 | |
| 4.9332 | |
| 4.9563 | |
| 4.8998 | |
| 4.9432 | |
| 4.9372 | |
| 4.9418 | |
| 4.9477 | |
| 4.9059 | |
| 4.9506 | |
| 4.9354 | |
| 4.9427 | |
| 4.9507 | |
| 4.9184 | |
| 4.9523 | |
| 4.9363 | |
| 4.9263 | |
| 4.9522 | |
| 4.9513 | |
| 4.9164 | |
| 4.9176 | |
| 4.9261 | |
| 4.9477 | |
| 4.9283 | |
| 4.9360 | |
| 4.9155 | |
| 4.9483 | |
| 4.9477 | |
| 4.9316 | |
| 4.9217 | |
| 4.9485 | |
| 4.9289 | |
| 4.9404 | |
| 4.9245 | |
| 4.9504 | |
| 4.9293 | |
| 4.9466 | |
| 4.9420 | |
| 4.9356 | |
| 4.9403 | |
| 4.9426 | |
| 4.9438 | |
| 4.9446 | |
| 4.9420 | |
| 4.9400 | |
| 4.9433 | |
| 4.9418 | |
| 4.9380 | |
| 4.9403 | |
| 4.9417 | |
| 4.9415 | |
| 4.9423 | |
| 4.9440 | |
| 4.9394 | |
| 4.9205 | |
| 4.9204 | |
| 4.9396 | |
| 4.9195 | |
| 4.9447 | |
| 4.9203 | |
| 4.9465 | |
| 4.9398 | |
| 4.9405 | |
| 4.9406 | |
| 4.9404 | |
| 4.9408 | |
| 4.9401 | |
| 4.9408 | |
| 4.9403 | |
| 4.9399 | |
| 4.9333 | |
| 4.9381 | |
| 4.9389 | |
| 4.9395 | |
| 4.9406 | |
| 4.9368 | |
| 4.0197 | |
| 4.0162 | |
| 4.0211 | |
| 4.0189 | |
| 4.0173 | |
| 4.0203 | |
| 4.0178 | |
| 4.0235 | |
| 4.0134 | |
| 4.0337 | |
| 4.0225 | |
| 4.0384 | |
| 4.0384 | |
| 4.0361 | |
| 4.0171 | |
| 4.0283 | |
| 4.0175 | |
| 4.0163 | |
| 4.0177 | |
| 4.0194 | |
| 4.0201 | |
| 4.0225 | |
| 4.0234 | |
| 4.0254 | |
| 4.0232 | |
| 4.0249 | |
| 4.0279 | |
| 4.0265 | |
| 4.0268 | |
| 4.0243 | |
| 4.0228 | |
| 4.0230 | |
| 4.0224 | |
| 4.0188 | |
| 4.0229 | |
| 4.0241 | |
| 4.0244 | |
| 4.0236 | |
| 4.0227 | |
| 4.0240 | |
| 4.0239 | |
| 4.0247 | |
| 4.0248 | |
| 4.0237 | |
| 4.0241 | |
| 4.0238 | |
| 4.0239 | |
| 4.0335 | |
| 4.0343 | |
| 4.0309 | |
| 4.0236 | |
| 4.0237 | |
| 4.0201 | |
| 4.0294 | |
| 4.0346 | |
| 4.0283 | |
| 4.0290 | |
| 4.0276 | |
| 4.0315 | |
| 4.0272 | |
| 4.0252 | |
| 4.0292 | |
| 4.0274 | |
| 4.0297 | |
| 4.0287 | |
| 4.0325 | |
| 4.0306 | |
| 4.0314 | |
| 4.0261 | |
| 4.0271 | |
| 4.0236 | |
| 4.0242 | |
| 4.0269 | |
| 4.0253 | |
| 4.0271 | |
| 4.0322 | |
| 4.0272 | |
| 4.0305 | |
| 4.0283 | |
| 4.0291 | |
| 4.0221 | |
| 4.0270 | |
| 4.0170 | |
| 4.0260 | |
| 4.0239 | |
| 4.0301 | |
| 4.0223 | |
| 4.0153 | |
| 4.0188 | |
| 4.0222 | |
| 4.0260 | |
| 4.0309 | |
| 4.0276 | |
| 4.0250 | |
| 4.0278 | |
| 4.0246 | |
| 4.0274 | |
| 4.0276 | |
| 4.0262 | |
| 4.0248 | |
| 4.0274 | |
| 4.0286 | |
| 4.0290 | |
| 4.0250 | |
| 4.0248 | |
| 4.0235 | |
| 4.0200 | |
| 4.0199 | |
| 4.0180 | |
| 4.0154 | |
| 4.0179 | |
| 4.0133 | |
| 4.0176 | |
| 4.0100 | |
| 4.0150 | |
| 4.0259 | |
| 4.0229 | |
| 4.0299 | |
| 4.0287 | |
| 4.0234 | |
| 4.0295 | |
| 4.0255 | |
| 4.0255 | |
| 4.0281 | |
| 4.0237 | |
| 4.0258 | |
| 4.0273 | |
| 4.0225 | |
| 4.0268 | |
| 4.0267 | |
| 4.0267 | |
| 4.0243 | |
| 4.0244 | |
| 4.0251 | |
| 4.0399 | |
| 4.0412 | |
| 4.0223 | |
| 4.0229 | |
| 4.0166 | |
| 4.0254 | |
| 4.0255 | |
| 4.0217 | |
| 4.0311 | |
| 4.0257 | |
| 4.0224 | |
| 4.0212 | |
| 4.0173 | |
| 4.0172 | |
| 4.0183 | |
| 4.0206 | |
| 4.0196 | |
| 4.0167 | |
| 4.0183 | |
| 4.0119 | |
| 4.0211 | |
| 4.0138 | |
| 4.0343 | |
| 4.0096 | |
| 4.0050 | |
| 4.0102 | |
| 4.0127 | |
| 4.0188 | |
| 4.0207 | |
| 4.0159 | |
| 4.0170 | |
| 4.0155 | |
| 4.0135 | |
| 4.0153 | |
| 4.0144 | |
| 4.0175 | |
| 4.0169 | |
| 4.0183 | |
| 4.0155 | |
| 4.0176 | |
| 4.0183 | |
| 4.0332 | |
| 4.1137 | |
| 4.0636 | |
| 4.0200 | |
| 4.0195 | |
| 4.0172 | |
| 4.0204 | |
| 4.0213 | |
| 4.0205 | |
| 4.0203 | |
| 4.0205 | |
| 4.0191 | |
| 4.2456 | |
| 4.2417 | |
| 4.1089 | |
| 4.1927 | |
| 4.1839 | |
| 4.1521 | |
| 4.0824 | |
| 4.1775 | |
| 4.2481 | |
| 4.2123 | |
| 4.1383 | |
| 4.0127 | |
| 3.8768 | |
| 3.9582 | |
| 3.9148 | |
| 3.9682 | |
| 4.0276 | |
| 3.7720 | |
| 3.8198 | |
| 3.7994 | |
| 3.8513 | |
| 3.8981 | |
| 3.9656 | |
| 3.9340 | |
| 3.8926 | |
| 3.9273 | |
| 4.0055 | |
| 4.1292 | |
| 3.9944 |