Исторический иорданский динар / франк КФА ВЕАС

История дневной ставки JOD /XAF с Вторник, 6 Июнь 2006.

Максимально было достигнуто

1 иорданский динар = 964.1563 франк КФА ВЕАС

минимум на

1 иорданский динар = 578.7362 франк КФА ВЕАС

История Цена XAF / JOD

Date JOD/XAF
810.4368
812.7453
808.6225
810.0935
809.6485
798.1838
802.5215
795.1379
795.1206
793.8206
785.4192
791.3155
789.1953
785.1071
786.2222
801.6555
807.5504
797.0248
804.6262
796.4413
791.1131
784.5174
780.7172
777.2251
784.1423
779.1731
794.8720
792.9608
789.7682
785.8878
786.4221
787.1553
794.7824
797.0655
803.0865
798.2586
800.5069
803.2182
794.0753
794.5398
799.8998
790.1231
788.6914
783.8902
786.5173
786.1478
789.7521
796.5912
792.9282
796.4277
798.5725
797.8110
791.0988
793.0979
788.2933
784.9634
797.6858
800.7620
809.6965
807.7960
812.3558
823.6692
833.5222
817.6904
810.7694
803.0815
815.7492
847.6408
855.2365
856.3296
847.2488
853.0499
881.7219
883.7747
881.7266
897.6355
895.2869
885.8550
887.2749
900.8852
890.5272
888.8475
889.1089
879.2094
876.0110
880.9191
884.3358
873.1436
867.5257
850.6814
855.3770
855.4295
848.4137
843.4045
831.3461
833.0660
831.6570
838.7124
836.2276
828.8847
835.1714
846.2258
845.0952
855.5076
850.0100
849.2914
854.5869
861.9479
862.4307
861.5437
859.8058
848.3501
851.9298
852.0172
857.4018
859.2426
863.8561
868.5618
870.9039
851.8723
861.8403
853.8450
850.9915
846.5349
852.3793
852.5687
858.4735
858.7713
861.1004
853.5694
849.9979
844.7122
844.4631
837.5783
839.1566
846.6234
859.0468
853.2064
843.6670
844.9700
864.1884
862.6949
871.3030
866.6718
875.7431
874.3284
882.3196
872.7846
866.1625
861.9207
858.4308
855.8279
850.4112
849.6247
841.9420
841.8004
836.2862
822.8530
840.1960
847.1974
847.4382
846.4726
859.1515
863.3785
863.4933
855.1941
850.2635
840.8304
842.8637
836.2361
846.4060
861.4498
865.2599
871.2972
865.5842
861.6682
861.8312
852.3494
849.9407
853.9439
861.6569
865.4391
869.1672
871.4292
877.2176
881.0516
894.4641
902.9288
896.5129
923.5748
935.8501
936.0304
939.8621
952.6754
939.7826
961.7264
922.3995
913.3665
929.8129
924.1786
930.9386
910.3029
907.1908
901.5315
904.9755
911.7377
920.9400
886.8035
874.4776
879.4970
888.3058
865.4951
858.8084
865.9475
886.2835
875.8484
880.3197
863.2433
839.7916
845.4678
851.4234
825.0014
818.0759
818.3137
808.6125
823.8968
817.0498
810.8415
816.5596
818.6037
816.6277
820.4047
819.8007
819.8079
819.2417
823.0099
813.9232
798.4111
797.6044
796.9222
796.6434
800.7952
796.3040
791.0263
788.9447
783.2930
779.2120
784.2848
787.7613
785.5547
788.2308
779.1611
783.7310
784.5888
779.8493
779.7288
775.5838
776.6877
763.2377
758.9161
756.3321
757.4500
760.9851
762.0655
767.2487
765.9076
768.2525
776.6923
782.9312
786.1450
775.3739
775.7709
780.6874
767.8720
760.5819
762.5864
767.7256
766.6596
761.9194
766.0194
760.8439
755.0941
757.0147
756.0253
761.5417
763.9960
775.0285
781.2416
780.0571
782.4419
794.7353
783.4418
786.1582
783.1967
784.7784
792.2129
786.5220
779.5314
782.7976
775.0761
784.4743
779.1222
788.3217
786.7022
786.0884
807.5643
815.5048
817.6996
822.6146
820.3657
815.8963
818.4556
831.5948
848.6640
847.6956
855.9005
848.5509
854.6916
851.4897
847.2313
856.7355
838.8744
859.5286
828.6198
811.6020
830.2223
852.7605
853.6105
848.0013
836.2884
839.5938
833.7638
830.9101
826.4650
825.9561
834.1031
830.8238
836.2511
835.2639
840.2649
835.4959
838.4262
831.8658
833.5688
829.6354
839.0965
843.1844
848.5915
841.5251
840.8368
837.4896
843.8765
833.9917
834.8919
824.8946
822.9634
830.3348
825.7326
821.6707
824.9527
819.6542
811.6180
824.3286
817.4092
822.6425
826.5327
829.0440
823.6899
825.9769
827.2029
821.7654
818.4250
822.7415
825.6858
817.6415
816.1379
821.7366
815.7634
813.7223
817.3257
819.7167
808.3843
808.7701
813.1241
805.7074
805.3374
804.4199
810.3116
814.4366
814.0161
814.1424
815.7736
807.0625
823.5979
810.4939
812.5953
806.4156
798.1731
804.3460
798.5851
786.6635
792.3057
797.4424
796.0141
791.2668
804.5018
810.9377
799.8364
789.6969
790.6259
789.5714
786.3994
794.1580
790.1288
793.5037
784.2089
790.1887
795.1919
784.6197
774.8811
774.7996
765.1465
757.2279
745.7192
750.3392
752.0666
741.8473
749.9548
749.8168
749.9506
751.2363
746.0924
752.1166
748.1517
747.2594
754.5416
753.8990
771.8222
768.6630
779.3360
785.1259
785.6572
779.5694
777.1781
788.2299
793.0950
796.7992
794.0609
787.0562
784.2876
787.9808
788.6032
780.3577
774.3195
773.6948
777.9284
773.2998
783.2986
786.2317
784.6291
783.2379
794.1358
806.6119
811.4707
812.4265
826.6425
830.1157
825.6647
820.9769
828.1918
823.2882
843.3492
847.8183
848.6958
852.3350
870.6623
874.2596
868.3572
852.8891
862.8742
870.0849
877.1824
876.4792
873.2122
876.0110
863.4421
868.0124
861.5143
875.3096
875.8940
887.2677
887.5078
892.0944
872.1673
861.2881
873.6774
872.5153
862.9878
839.3564
845.1965
852.7782
842.9157
832.7498
827.0798
823.2392
829.5902
824.7919
831.6939
828.7517
819.1271
827.0798
836.7866
830.5356
843.4576
836.1839
837.4425
830.9406
840.6472
819.1486
819.4556
822.8148
830.7091
824.3928
816.3228
810.1825
811.0290
822.4805
820.3174
812.5430
811.9687
829.1341
820.5196
832.5215
843.3297
842.6125
832.2025
823.8182
827.0975
849.1902
857.2170
846.6922
849.3332
850.4652
844.3012
853.0100
843.2776
851.2864
872.9798
867.0017
861.8018
859.8926
840.3919
837.4660
817.4836
815.7381
827.3813
823.6403
827.8637
818.3893
828.1930
825.1146
798.0857
835.7056
840.4124
845.5135
834.8525
854.8130
840.9252
837.3762
824.7203
817.1139
820.5740
821.5442
847.2718
843.3752
818.3535
830.2486
830.6050
851.2864
862.1167
875.9326
846.6124
855.0960
844.6730
875.8870
853.2730
828.0226
816.2009
815.0387
816.2822
816.4925
822.9263
796.7634
781.9578
774.8747
761.5850
755.3410
746.2282
751.6107
745.1940
747.1130
746.1128
744.1854
742.4948
727.7802
722.3202
725.9912
731.1035
728.7529
720.5239
715.7625
718.1526
705.2634
702.3636
693.7930
692.3424
690.5487
689.2585
684.6486
679.7693
680.3693
675.4707
680.6807
682.3539
681.3955
680.6242
678.5507
675.5994
673.1720
667.6033
668.7406
671.3380
670.2090
673.8490
672.3985
670.9521
666.3758
668.1895
674.1953
674.2944
675.0571
679.6982
686.4627
678.0296
684.1801
678.2020
680.6800
671.8296
676.2429
673.8954
674.7508
684.2051
685.4620
687.0811
691.0790
685.8512
671.8930
677.6156
683.0950
682.0119
685.3410
686.2853
694.0830
699.9585
701.5200
692.9750
694.7431
696.5646
698.1006
698.7640
702.9318
709.7320
720.1197
709.0599
705.5410
692.7423
699.1833
708.2882
715.9250
719.6362
714.3587
708.0557
707.2900
709.1074
710.3038
712.0556
721.8750
720.5294
715.2997
711.2164
711.3483
708.8998
693.1874
691.0084
685.0211
687.8196
694.5401
691.0324
703.6987
700.2469
701.3640
701.1871
714.3408
709.5585
714.2801
723.9968
729.2973
723.8378
718.7648
709.4457
715.3551
714.8382
718.5263
716.9446
706.2863
724.7295
736.2692
740.9817
750.5830
751.1210
746.5714
756.0070
764.3271
755.8989
752.7035
735.6863
740.9089
734.8901
740.0362
739.9577
737.8171
723.2185
720.5737
708.6011
698.5132
703.2220
706.3349
706.2612
693.8495
693.5619
699.4025
703.2084
699.7532
690.1534
698.1779
700.4024
704.7231
704.3433
709.8702
730.0189
725.1878
714.8484
708.0481
710.3615
700.4436
688.3970
693.8172
684.8559
678.1172
672.3130
664.6648
664.3269
672.2558
679.1619
698.2173
685.4842
677.2364
678.5282
654.5693
637.7927
643.6630
641.6231
650.8608
648.5634
643.9663
658.0952
659.8136
637.2350
648.2557
646.9961
643.3537
634.2590
648.1724
659.2023
652.2976
645.1888
623.0535
635.0573
650.1254
640.8083
650.6413
657.1175
652.2328
661.8755
662.0539
670.2891
676.5296
687.0393
682.4064
675.6731
678.9988
695.1053
715.1180
693.2277
703.8785
705.4500
692.4608
695.8626
706.2566
679.6940
681.1118
664.9842
666.5579
662.1066
663.2622
666.6216
676.5519
687.5283
708.5575
719.6725
718.8129
730.7182
730.7166
722.0117
699.2005
703.8951
713.4737
714.6560
735.9694
738.3328
752.2693
749.8725
756.2623
775.6141
751.0479
747.6052
749.6814
721.0276
701.3858
693.2629
687.3043
681.6823
686.6654
687.3626
684.3000
677.0855
679.1971
683.6496
681.1337
680.2515
677.0449
665.1008
654.2168
643.4294
637.4146
644.6118
643.5936
647.2451
631.9066
624.5187
616.3330
618.1334
617.8830
617.3597
624.6793
619.4351
618.8098
625.7997
632.1563
632.2477
629.9889
633.2487
645.7159
645.8367
646.8111
656.7175
654.0081
642.5785
649.6360
650.3058
662.0465
663.5540
657.7415
668.2474
670.8464
666.6602
652.3625
660.7115
684.5485
680.8750
693.3149
707.9709
716.0915
692.8601
690.6701
702.9379
680.0759
711.7041
733.0070
735.4297
726.6660
722.7014
709.9893
722.0133
704.9541
701.2455
691.9735
680.8206
654.9157
663.0523
678.7424
715.3644
731.7747
719.2795
729.1360
723.7731
728.8500
740.7700
693.1574
682.7260
685.3209
641.8115
628.3053
652.9209
654.9549
633.0715
626.4571
628.9439
618.5181
593.9272
587.6329
582.9900
582.0433
590.0167
587.2699
596.6717
597.5958
589.4494
595.2963
587.4435
596.1240
595.9074
597.5087
591.6238
581.8987
584.9186
589.3435
585.8904
601.4974
587.0754
602.1490
608.2744
623.7527
630.8249
636.8329
624.1622
625.6684
638.3637
621.7779
629.0766
632.4977
642.2451
642.6478
628.6003
630.8795
622.1553
630.7825
635.1065
639.2845
642.6289
653.2721
652.2133
656.6031
649.9772
656.3988
666.9775
670.1617
678.7304
678.0163
686.7969
679.2308
670.7847
675.9830
670.1467
671.3731
678.6644
679.6087
687.6097
689.8159
692.1612
686.2422
688.0230
687.1516
682.9065
679.7172
677.4904
681.1818
682.3943
692.4695
692.2569
694.7233
695.8708
702.1095
706.8167
702.6397
704.3327
714.1145
715.8313
715.2825
714.5953
715.6556
710.9381
703.6097
703.6112
706.9233
699.4047
694.5982
705.1656
722.0729
722.3170
727.7874
727.4001
737.4148
739.0215
734.4087
726.9293
725.4869
729.5950
728.6484
720.0627
723.6996
717.0622
727.3686
720.1315
724.3661
732.7262
738.4866
726.3449
723.1419
736.3610
735.7151
734.8604