История дневной ставки JOD /XCD с Четверг, 18 Март 2004.
Максимально было достигнуто
1 иорданский динар = 3.9126 восточно-карибский доллар
минимум на
1 иорданский динар = 3.6089 восточно-карибский доллар
Date | JOD/XCD |
---|---|
3.8134 | |
3.8129 | |
3.8123 | |
3.8123 | |
3.8123 | |
3.8123 | |
3.8123 | |
3.8123 | |
3.8118 | |
3.8112 | |
3.8112 | |
3.8112 | |
3.8107 | |
3.8102 | |
3.8096 | |
3.8091 | |
3.8096 | |
3.8085 | |
3.8096 | |
3.8102 | |
3.8102 | |
3.8096 | |
3.8096 | |
3.8102 | |
3.8102 | |
3.8102 | |
3.8102 | |
3.8102 | |
3.8080 | |
3.8107 | |
3.8096 | |
3.8086 | |
3.8156 | |
3.8166 | |
3.8166 | |
3.8172 | |
3.8182 | |
3.8182 | |
3.8166 | |
3.8139 | |
3.8118 | |
3.8102 | |
3.8096 | |
3.8091 | |
3.8091 | |
3.8096 | |
3.8096 | |
3.8102 | |
3.8091 | |
3.8091 | |
3.8091 | |
3.8096 | |
3.8096 | |
3.8096 | |
3.8096 | |
3.8059 | |
3.8096 | |
3.8085 | |
3.8096 | |
3.8096 | |
3.8096 | |
3.8102 | |
3.8069 | |
3.8102 | |
3.8102 | |
3.8069 | |
3.8102 | |
3.8102 | |
3.8102 | |
3.8102 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8063 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8102 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8112 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8112 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8139 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8107 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8146 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8145 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8154 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8102 | |
3.8102 | |
3.8091 | |
3.8091 | |
3.8085 | |
3.8085 | |
3.8085 | |
3.8085 | |
3.8085 | |
3.8085 | |
3.8064 | |
3.8085 | |
3.8085 | |
3.8086 | |
3.8091 | |
3.8091 | |
3.8091 | |
3.8091 | |
3.8091 | |
3.8091 | |
3.8091 | |
3.8091 | |
3.8091 | |
3.8091 | |
3.8091 | |
3.8091 | |
3.8091 | |
3.8091 | |
3.8091 | |
3.8091 | |
3.8091 | |
3.8091 | |
3.8091 | |
3.8091 | |
3.8091 | |
3.8091 | |
3.8091 | |
3.8021 | |
3.8037 | |
3.8091 | |
3.8091 | |
3.8112 | |
3.8091 | |
3.8091 | |
3.8087 | |
3.8091 | |
3.8048 | |
3.8091 | |
3.8091 | |
3.8075 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8102 | |
3.8102 | |
3.8064 | |
3.8037 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8155 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8118 | |
3.8145 | |
3.8145 | |
3.8145 | |
3.8080 | |
3.8128 | |
3.8064 | |
3.8064 | |
3.8064 | |
3.8134 | |
3.8075 | |
3.8064 | |
3.8058 | |
3.8085 | |
3.8098 | |
3.8112 | |
3.8099 | |
3.8108 | |
3.8113 | |
3.8117 | |
3.8115 | |
3.8112 | |
3.8110 | |
3.8123 | |
3.8181 | |
3.8176 | |
3.8132 | |
3.8251 | |
3.8306 | |
3.8294 | |
3.7766 | |
3.8283 | |
3.7932 | |
3.8421 | |
3.8172 | |
3.8380 | |
3.7785 | |
3.7437 | |
3.8169 | |
3.8071 | |
3.8379 | |
3.8367 | |
3.8161 | |
3.8168 | |
3.8036 | |
3.8353 | |
3.8216 | |
3.8074 | |
3.8074 | |
3.8137 | |
3.8206 | |
3.8167 | |
3.8052 | |
3.7981 | |
3.8176 | |
3.8170 | |
3.8057 | |
3.8152 | |
3.8129 | |
3.8106 | |
3.8107 | |
3.8123 | |
3.8119 | |
3.8144 | |
3.8145 | |
3.8128 | |
3.8142 | |
3.8121 | |
3.8131 | |
3.8145 | |
3.8153 | |
3.8077 | |
3.8069 | |
3.8101 | |
3.8095 | |
3.8080 | |
3.8110 | |
3.8057 | |
3.8079 | |
3.8151 | |
3.8082 | |
3.8064 | |
3.8124 | |
3.8060 | |
3.8062 | |
3.8075 | |
3.8085 | |
3.8083 | |
3.8075 | |
3.8058 | |
3.8064 | |
3.8062 | |
3.8159 | |
3.8072 | |
3.8109 | |
3.8127 | |
3.8136 | |
3.8142 | |
3.8123 | |
3.8107 | |
3.8133 | |
3.8121 | |
3.8092 | |
3.8109 | |
3.8120 | |
3.8119 | |
3.8125 | |
3.8138 | |
3.8118 | |
3.8112 | |
3.8108 | |
3.8120 | |
3.8105 | |
3.8158 | |
3.8106 | |
3.8175 | |
3.8122 | |
3.8127 | |
3.8128 | |
3.8125 | |
3.8129 | |
3.8124 | |
3.8129 | |
3.8125 | |
3.8122 | |
3.8126 | |
3.8115 | |
3.8121 | |
3.8127 | |
3.8135 | |
3.8105 | |
3.8099 | |
3.8074 | |
3.8121 | |
3.8095 | |
3.8083 | |
3.8107 | |
3.8083 | |
3.8137 | |
3.8045 | |
3.8237 | |
3.8124 | |
3.8282 | |
3.8281 | |
3.8258 | |
3.8077 | |
3.8186 | |
3.8059 | |
3.8070 | |
3.8083 | |
3.8100 | |
3.8084 | |
3.8128 | |
3.8136 | |
3.8147 | |
3.8135 | |
3.8152 | |
3.8180 | |
3.8168 | |
3.8171 | |
3.8146 | |
3.8132 | |
3.8133 | |
3.8127 | |
3.8092 | |
3.8133 | |
3.8143 | |
3.8146 | |
3.8117 | |
3.8132 | |
3.8142 | |
3.8142 | |
3.8149 | |
3.8150 | |
3.8140 | |
3.8142 | |
3.8140 | |
3.8143 | |
3.8234 | |
3.8215 | |
3.8187 | |
3.8138 | |
3.8139 | |
3.8105 | |
3.8194 | |
3.8244 | |
3.8182 | |
3.8203 | |
3.8178 | |
3.8212 | |
3.8173 | |
3.8154 | |
3.8193 | |
3.8174 | |
3.8154 | |
3.8166 | |
3.8214 | |
3.8160 | |
3.8169 | |
3.8162 | |
3.8172 | |
3.8139 | |
3.8144 | |
3.8171 | |
3.8155 | |
3.8129 | |
3.8177 | |
3.8129 | |
3.8160 | |
3.8151 | |
3.8153 | |
3.8135 | |
3.8175 | |
3.8146 | |
3.8166 | |
3.8149 | |
3.8137 | |
3.8130 | |
3.8116 | |
3.8151 | |
3.8101 | |
3.8136 | |
3.8180 | |
3.8183 | |
3.8157 | |
3.8153 | |
3.8155 | |
3.8178 | |
3.8180 | |
3.8167 | |
3.8157 | |
3.8146 | |
3.8158 | |
3.8163 | |
3.8148 | |
3.8148 | |
3.8135 | |
3.8120 | |
3.8107 | |
3.8101 | |
3.8083 | |
3.8090 | |
3.8046 | |
3.8079 | |
3.8017 | |
3.8060 | |
3.8164 | |
3.8172 | |
3.8161 | |
3.8177 | |
3.8146 | |
3.8198 | |
3.8161 | |
3.8160 | |
3.8185 | |
3.8144 | |
3.8158 | |
3.8144 | |
3.8128 | |
3.8171 | |
3.8164 | |
3.8164 | |
3.8148 | |
3.8151 | |
3.8152 | |
3.8162 | |
3.8097 | |
3.8572 | |
3.8419 | |
3.8097 | |
3.8063 | |
3.8066 | |
3.8028 | |
3.8121 | |
3.8058 | |
3.8094 | |
3.8075 | |
3.8038 | |
3.8038 | |
3.8070 | |
3.8070 | |
3.8065 | |
3.8065 | |
3.8063 | |
3.8038 | |
3.8081 | |
3.8046 | |
3.8071 | |
3.8061 | |
3.8043 | |
3.8046 | |
3.8072 | |
3.8063 | |
3.8073 | |
3.8036 | |
3.8059 | |
3.8045 | |
3.8055 | |
3.7987 | |
3.8021 | |
3.8066 | |
3.7942 | |
3.7967 | |
3.7924 | |
3.7956 | |
3.7960 | |
3.7983 | |
3.7981 | |
3.8007 | |
3.7987 | |
3.7980 | |
3.7977 | |
3.7974 | |
3.7987 | |
3.7968 | |
3.8013 | |
3.7988 | |
3.7988 | |
3.8000 | |
3.8012 | |
3.7982 | |
3.7962 | |
3.7952 | |
3.8003 | |
3.7984 | |
3.8011 | |
3.7977 | |
3.7979 | |
3.7970 | |
3.7955 | |
3.8003 | |
3.7980 | |
3.7984 | |
3.7976 | |
3.7984 | |
3.7993 | |
3.7986 | |
3.7990 | |
3.7988 | |
3.7979 | |
3.7994 | |
3.8003 | |
3.7989 | |
3.7996 | |
3.8004 | |
3.7992 | |
3.8014 | |
3.8002 | |
3.8012 | |
3.7995 | |
3.7776 | |
3.7817 | |
3.7868 | |
3.7881 | |
3.7783 | |
3.7918 | |
3.7906 | |
3.8065 | |
3.7905 | |
3.7921 | |
3.7903 | |
3.7904 | |
3.7900 | |
3.7784 | |
3.7924 | |
3.7911 | |
3.7805 | |
3.7876 | |
3.7902 | |
3.7907 | |
3.7876 | |
3.7892 | |
3.7893 | |
3.7874 | |
3.7903 | |
3.7908 | |
3.7913 | |
3.7758 | |
3.7898 | |
3.7903 | |
3.8500 | |
3.8106 | |
3.8211 | |
3.8072 | |
3.7863 | |
3.6831 | |
3.6840 | |
3.6909 | |
3.6900 | |
3.6376 | |
3.7563 | |
3.6928 | |
3.6335 | |
3.6276 | |
3.7397 | |
3.6911 | |
3.6746 | |
3.7342 | |
3.6945 | |
3.6351 | |
3.7408 | |
3.6902 | |
3.6883 | |
3.7255 | |
3.7377 | |
3.7688 | |
3.6819 | |
3.7849 | |
3.7793 | |
3.7529 | |
3.8166 | |
3.7652 | |
3.7583 | |
3.7651 | |
3.7944 | |
3.7656 | |
3.7870 | |
3.7309 | |
3.7745 | |
3.7238 | |
3.7651 | |
3.7640 | |
3.7639 | |
3.7715 | |
3.7663 | |
3.7680 | |
3.7697 | |
3.7759 | |
3.7355 | |
3.6922 | |
3.7761 | |
3.7890 | |
3.7796 | |
3.7489 | |
3.7799 | |
3.7766 | |
3.7425 | |
3.7805 | |
3.7781 | |
3.7637 | |
3.6898 | |
3.7232 | |
3.7769 | |
3.7285 | |
3.7037 | |
3.7247 | |
3.7138 | |
3.7199 | |
3.7749 | |
3.7335 | |
3.7344 | |
3.7344 | |
3.6919 | |
3.7270 | |
3.7160 | |
3.7662 | |
3.7540 | |
3.7486 | |
3.7559 | |
3.6952 | |
3.7442 | |
3.7258 | |
3.7312 | |
3.7235 | |
3.7324 | |
3.7304 | |
3.7248 | |
3.7433 | |
3.7338 | |
3.7326 | |
3.7233 | |
3.7511 | |
3.7310 | |
3.7445 | |
3.7347 | |
3.7626 | |
3.7784 | |
3.7772 | |
3.7800 | |
3.7590 | |
3.7619 | |
3.7651 | |
3.7621 | |
3.8044 | |
3.7637 | |
3.7740 | |
3.7644 | |
3.7619 | |
3.7631 | |
3.7673 | |
3.7653 | |
3.7711 | |
3.7562 | |
3.7880 | |
3.7883 | |
3.7844 | |
3.7857 | |
3.7615 | |
3.7636 | |
3.7594 | |
3.7632 | |
3.7618 | |
3.7611 | |
3.7595 | |
3.7621 | |
3.7606 | |
3.7627 | |
3.7894 | |
3.7859 | |
3.7865 | |
3.7849 | |
3.7904 | |
3.7943 | |
3.7879 | |
3.7824 | |
3.7819 | |
3.7694 | |
3.7775 | |
3.7715 | |
3.7624 | |
3.7768 | |
3.7820 | |
3.7646 | |
3.7797 | |
3.7916 | |
3.7764 | |
3.7885 | |
3.7791 | |
3.7759 | |
3.7796 | |
3.7790 | |
3.7768 | |
3.7877 | |
3.7784 | |
3.7795 | |
3.7766 | |
3.7766 | |
3.7759 | |
3.7761 | |
3.7756 | |
3.7620 | |
3.7836 | |
3.7847 | |
3.7794 | |
3.7780 | |
3.7775 | |
3.7633 | |
3.7686 | |
3.7795 | |
3.7778 | |
3.7776 | |
3.7800 | |
3.7792 | |
3.7875 | |
3.7784 | |
3.7631 | |
3.7771 | |
3.7867 | |
3.7641 | |
3.7794 | |
3.7955 | |
3.7773 | |
3.7802 | |
3.7795 | |
3.7814 | |
3.7790 | |
3.7783 | |
3.7816 | |
3.7922 | |
3.7918 | |
3.7906 | |
3.7796 | |
3.7648 | |
3.7776 | |
3.7787 | |
3.7908 | |
3.7810 | |
3.7929 | |
3.7782 | |
3.7867 | |
3.7785 | |
3.7811 | |
3.7951 | |
3.7748 | |
3.7735 | |
3.7738 | |
3.7809 | |
3.7799 | |
3.7783 | |
3.7809 | |
3.7775 | |
3.7824 | |
3.7828 | |
3.7815 | |
3.7807 | |
3.7938 | |
3.7947 | |
3.7956 | |
3.7805 | |
3.7834 | |
3.7953 | |
3.7808 | |
3.7803 | |
3.7823 | |
3.7939 | |
3.7955 | |
3.7955 | |
3.7957 | |
3.7965 | |
3.7955 | |
3.7817 | |
3.7968 | |
3.7957 | |
3.7817 | |
3.7811 | |
3.7881 | |
3.7880 | |
3.7860 | |
3.7993 | |
3.7883 | |
3.7890 | |
3.7893 | |
3.7864 | |
3.7876 | |
3.8026 | |
3.7884 | |
3.8018 | |
3.7879 | |
3.8059 | |
3.8024 | |
3.8062 | |
3.7881 | |
3.7883 | |
3.7887 | |
3.7883 | |
3.7903 | |
3.8052 | |
3.7877 | |
3.7888 | |
3.7879 | |
3.7868 | |
3.7887 | |
3.7885 | |
3.8046 | |
3.7892 | |
3.7881 | |
3.7931 | |
3.7911 | |
3.7911 | |
3.7899 | |
3.8077 | |
3.8071 | |
3.7868 | |
3.7871 | |
3.7887 | |
3.7883 | |
3.7880 | |
3.7874 | |
3.8044 | |
3.7879 | |
3.8051 | |
3.7872 | |
3.7879 | |
3.8071 | |
3.7958 | |
3.7964 | |
3.7979 | |
3.7992 | |
3.7885 | |
3.7975 | |
3.7967 | |
3.7967 | |
3.8055 | |
3.8056 | |
3.8046 | |
3.8051 | |
3.8047 | |
3.8041 | |
3.7700 | |
3.8054 | |
3.7389 | |
3.7918 | |
3.8030 | |
3.7320 | |
3.7399 | |
3.7662 | |
3.7977 | |
3.8400 | |
3.8636 | |
3.7656 | |
3.7994 | |
3.7967 | |
3.7995 | |
3.8347 | |
3.7873 | |
3.9126 | |
3.8395 | |
3.8158 | |
3.8291 | |
3.8828 | |
3.8149 |