Исторический японская иена / азербайджанский манат

История дневной ставки JPY /AZN с Пятница, 11 апреля 2008.

Максимально было достигнуто

1 японская иена = 0.017137 азербайджанский манат

минимум на

1 японская иена = 0.006475 азербайджанский манат

История Цена AZN / JPY

Date JPY/AZN
0.010642
0.010683
0.010670
0.010681
0.010791
0.010380
0.010462
0.010467
0.010488
0.010499
0.010521
0.010609
0.010613
0.010649
0.010695
0.010701
0.010811
0.010813
0.010667
0.010702
0.010677
0.010645
0.010635
0.010726
0.010683
0.010768
0.010810
0.010992
0.011071
0.010889
0.010935
0.011011
0.010748
0.010761
0.010854
0.010898
0.010833
0.010965
0.010909
0.010928
0.010834
0.010948
0.011028
0.011024
0.011133
0.011272
0.011151
0.011306
0.011439
0.011507
0.011533
0.011535
0.011557
0.011501
0.011493
0.011475
0.011581
0.011451
0.011533
0.011503
0.011654
0.011821
0.011650
0.011750
0.011760
0.011936
0.011919
0.011726
0.011463
0.011831
0.011956
0.012067
0.011868
0.011503
0.011335
0.011275
0.011379
0.011559
0.011386
0.011340
0.011225
0.011199
0.010948
0.010973
0.010954
0.010807
0.010777
0.010828
0.010815
0.011032
0.011229
0.011370
0.011011
0.010995
0.011073
0.011163
0.011100
0.011287
0.011355
0.011476
0.011829
0.011835
0.012074
0.011873
0.011584
0.011764
0.011587
0.011563
0.011659
0.011050
0.010834
0.010749
0.010568
0.010525
0.010645
0.010780
0.010825
0.010891
0.010839
0.010869
0.010881
0.011047
0.010874
0.010981
0.011023
0.011196
0.011214
0.011230
0.011397
0.011585
0.011299
0.011290
0.011313
0.011378
0.011435
0.011526
0.011475
0.011660
0.011787
0.012047
0.011951
0.011914
0.011640
0.011540
0.011454
0.011457
0.011210
0.011334
0.011402
0.011350
0.011365
0.011461
0.011343
0.011423
0.011516
0.011590
0.011601
0.011607
0.011624
0.011689
0.011927
0.011944
0.012010
0.012250
0.012030
0.011756
0.011850
0.011980
0.012190
0.012194
0.012102
0.012260
0.012497
0.012584
0.012362
0.012678
0.012643
0.012774
0.012501
0.012470
0.012655
0.012846
0.012818
0.013028
0.013017
0.013246
0.012905
0.012997
0.012804
0.012411
0.012362
0.012446
0.012254
0.011963
0.012134
0.011594
0.011429
0.011418
0.011411
0.011670
0.011762
0.011767
0.011873
0.011923
0.012105
0.012262
0.012357
0.012769
0.012607
0.012936
0.012462
0.012296
0.012371
0.012512
0.012551
0.012583
0.012664
0.012862
0.013304
0.013300
0.013183
0.013038
0.013066
0.013305
0.014215
0.014380
0.014735
0.014773
0.014833
0.014714
0.014774
0.014767
0.014910
0.014837
0.014738
0.014740
0.014809
0.014963
0.014975
0.014989
0.014945
0.014816
0.014902
0.015018
0.014907
0.014950
0.014882
0.015000
0.015327
0.015327
0.015541
0.015462
0.015486
0.015469
0.015507
0.015561
0.015417
0.015565
0.015419
0.015528
0.015416
0.015334
0.015377
0.015409
0.015456
0.015565
0.015533
0.015625
0.015572
0.015625
0.015592
0.015719
0.015732
0.015549
0.015435
0.015485
0.015637
0.015585
0.015614
0.015918
0.016197
0.016141
0.016165
0.016216
0.016391
0.016400
0.016332
0.016491
0.016418
0.016475
0.016369
0.016369
0.016322
0.016287
0.016286
0.016192
0.016257
0.016240
0.016144
0.016162
0.016105
0.016147
0.016262
0.016102
0.016015
0.016062
0.016061
0.016060
0.016062
0.016056
0.016172
0.015884
0.015869
0.015858
0.015825
0.015926
0.015839
0.015703
0.015828
0.015809
0.015854
0.015824
0.015956
0.015868
0.015811
0.015818
0.015600
0.015753
0.015364
0.016029
0.016516
0.015688
0.015358
0.015500
0.015510
0.015674
0.015629
0.015452
0.015476
0.015703
0.015637
0.015563
0.015537
0.015679
0.015616
0.015620
0.015666
0.015613
0.015662
0.015622
0.015676
0.015706
0.015873
0.015755
0.015823
0.015742
0.015861
0.016034
0.016066
0.015976
0.016155
0.016121
0.015640
0.015778
0.015777
0.015660
0.015709
0.015862
0.015683
0.015712
0.015758
0.015546
0.015465
0.015596
0.015365
0.015244
0.015210
0.015207
0.015276
0.015276
0.015469
0.015285
0.015292
0.015231
0.015332
0.015394
0.015422
0.015481
0.015582
0.015522
0.015730
0.015673
0.015529
0.015432
0.015088
0.015040
0.014988
0.014999
0.015139
0.014976
0.015031
0.015157
0.015098
0.015223
0.015050
0.014940
0.015095
0.015243
0.015318
0.015326
0.015319
0.015484
0.015389
0.015291
0.015338
0.015274
0.015149
0.015345
0.015354
0.015528
0.015458
0.015421
0.015481
0.015562
0.015338
0.015515
0.015627
0.015574
0.015652
0.015903
0.015947
0.016070
0.016131
0.016059
0.015885
0.015889
0.015767
0.015820
0.015528
0.015488
0.015604
0.015318
0.015368
0.014936
0.015074
0.015003
0.015101
0.014971
0.015111
0.015283
0.015090
0.014951
0.014929
0.015029
0.014986
0.015122
0.015088
0.015074
0.015213
0.015119
0.015539
0.015482
0.015636
0.015597
0.015463
0.015217
0.015272
0.015157
0.014974
0.014782
0.014869
0.015196
0.015229
0.015411
0.015273
0.015199
0.015193
0.014907
0.015106
0.015181
0.015476
0.015584
0.015357
0.015560
0.015522
0.015347
0.015084
0.015307
0.015468
0.015326
0.015251
0.017137
0.016869
0.016228
0.015690
0.015201
0.015205
0.015049
0.015040
0.015047
0.014968
0.015430
0.015381
0.015728
0.015912
0.015609
0.015493
0.015347
0.015483
0.015925
0.016158
0.016061
0.016156
0.015856
0.015978
0.016098
0.015875
0.015633
0.015483
0.014840
0.014729
0.015204
0.015034
0.015156
0.014485
0.014075
0.013722
0.013478
0.013486
0.013733
0.013969
0.013866
0.013558
0.013938
0.013953
0.013610
0.014256
0.014481
0.014525
0.014112
0.013826
0.013931
0.013934
0.013618
0.013360
0.013558
0.013329
0.013270
0.012974
0.012884
0.008599
0.008609
0.008509
0.008527
0.008521
0.008550
0.008506
0.008692
0.008646
0.008761
0.008718
0.008704
0.008719
0.008760
0.008762
0.008803
0.008655
0.008823
0.008443
0.008440
0.008485
0.008520
0.008471
0.008507
0.008560
0.008549
0.008518
0.008500
0.008410
0.008423
0.008640
0.008741
0.008740
0.008725
0.008827
0.008821
0.008788
0.008769
0.008747
0.008757
0.008627
0.008644
0.008731
0.008700
0.006611
0.006599
0.006661
0.006630
0.006664
0.006625
0.006548
0.006501
0.006547
0.006644
0.006491
0.006625
0.006633
0.006726
0.006832
0.006906
0.007267
0.007334
0.007320
0.007194
0.007168
0.007202
0.007312
0.007411
0.007518
0.007538
0.007647
0.007674
0.007644
0.007696
0.007733
0.007726
0.007694
0.007738
0.007692
0.007695
0.007648
0.007669
0.007692
0.007727
0.007679
0.007674
0.007655
0.007644
0.007702
0.007604
0.007602
0.007667
0.007709
0.007592
0.007726
0.007652
0.007695
0.007669
0.007743
0.007648
0.007525
0.007598
0.007515
0.007461
0.007531
0.007606
0.007601
0.007626
0.007725
0.007842
0.007906
0.007950
0.008032
0.007993
0.007955
0.008096
0.007977
0.007929
0.007916
0.007880
0.007904
0.007960
0.008032
0.008088
0.007968
0.008005
0.007850
0.007866
0.007765
0.007881
0.008023
0.008299
0.007958
0.007861
0.007761
0.007654
0.007714
0.007904
0.008016
0.007897
0.008075
0.007928
0.008389
0.008325
0.008238
0.008146
0.008392
0.008468
0.008365
0.008368
0.008501
0.008648
0.008740
0.008778
0.008958
0.009077
0.009267
0.009367
0.009532
0.009542
0.009560
0.009659
0.009879
0.009779
0.009845
0.009833
0.009976
0.010021
0.010067
0.010080
0.009989
0.010033
0.010028
0.009976
0.009886
0.010027
0.010037
0.010046
0.010030
0.009954
0.009863
0.009861
0.009861
0.009938
0.009890
0.010037
0.009893
0.009908
0.009842
0.009835
0.009833
0.009684
0.009753
0.009636
0.009535
0.009495
0.009429
0.009560
0.009652
0.009730
0.009882
0.010132
0.010263
0.010283
0.010216
0.010241
0.010228
0.010223
0.010083
0.010087
0.010095
0.010097
0.010079
0.010220
0.010206
0.010073
0.010071
0.010338
0.010216
0.010258
0.010255
0.010299
0.010265
0.010180
0.010219
0.010236
0.010238
0.010237
0.010120
0.010217
0.010041
0.009933
0.009781
0.009735
0.009730
0.009810
0.009815
0.009838
0.009762
0.009645
0.009776
0.009816
0.009728
0.009669
0.009575
0.009351
0.009430
0.009706
0.009777
0.009699
0.009654
0.009696
0.009553
0.009536
0.009665
0.009700
0.009644
0.009640
0.009620
0.009775
0.009631
0.009532
0.009541
0.009657
0.009490
0.009565
0.009619
0.009853
0.009934
0.009918
0.009996
0.009770
0.009620
0.009526
0.009365
0.009585
0.009533
0.009489
0.009439
0.009411
0.009360
0.009283
0.009235
0.009243
0.009065
0.009154
0.008992
0.008814
0.008761
0.008750
0.008799
0.009577
0.009376
0.008841
0.008548
0.008659
0.008765
0.008560
0.008552
0.008761
0.008955
0.008764
0.008853
0.009056
0.008804
0.008924
0.008993
0.008890
0.008899
0.008844
0.008682
0.008672
0.008770
0.008832
0.009033
0.008948
0.009296
0.009021
0.008990
0.008925
0.008896
0.008724
0.008847
0.008930
0.008959
0.008974
0.008726
0.008844
0.008639
0.008634
0.008502
0.008513
0.008279
0.008445
0.008449
0.008511
0.008684
0.008441
0.008401
0.008380
0.008199
0.008164
0.008374
0.008459
0.008364
0.008233
0.008103
0.008313
0.008174
0.008021
0.007960
0.008265
0.008272
0.008175
0.008140
0.008263
0.008510
0.008775
0.008830
0.009014
0.009028
0.008886
0.008983
0.008764
0.008855
0.008903
0.008884
0.008690
0.008634
0.008379
0.008373
0.008202
0.008183
0.008691
0.007953
0.008051
0.007962
0.007670
0.007654
0.007677
0.007530
0.007528
0.007434
0.007392
0.007395
0.007475
0.007507
0.007542
0.007569
0.007536
0.007658
0.007554
0.007570
0.007708
0.007840
0.007925
0.007909
0.007966
0.007885
0.007928
0.008017
0.008242