История дневной ставки JPY /AZN с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 японская иена = 0.017137 азербайджанский манат
минимум на
1 японская иена = 0.006475 азербайджанский манат
Date | JPY/AZN |
---|---|
0.011047 | |
0.010874 | |
0.010981 | |
0.011023 | |
0.011196 | |
0.011214 | |
0.011230 | |
0.011397 | |
0.011585 | |
0.011299 | |
0.011290 | |
0.011313 | |
0.011378 | |
0.011435 | |
0.011526 | |
0.011475 | |
0.011660 | |
0.011787 | |
0.012047 | |
0.011951 | |
0.011914 | |
0.011640 | |
0.011540 | |
0.011454 | |
0.011457 | |
0.011210 | |
0.011334 | |
0.011402 | |
0.011350 | |
0.011365 | |
0.011461 | |
0.011343 | |
0.011423 | |
0.011516 | |
0.011590 | |
0.011601 | |
0.011607 | |
0.011624 | |
0.011689 | |
0.011927 | |
0.011944 | |
0.012010 | |
0.012250 | |
0.012030 | |
0.011756 | |
0.011850 | |
0.011980 | |
0.012190 | |
0.012194 | |
0.012102 | |
0.012260 | |
0.012497 | |
0.012584 | |
0.012362 | |
0.012678 | |
0.012643 | |
0.012774 | |
0.012501 | |
0.012470 | |
0.012655 | |
0.012846 | |
0.012818 | |
0.013028 | |
0.013017 | |
0.013246 | |
0.012905 | |
0.012997 | |
0.012804 | |
0.012411 | |
0.012362 | |
0.012446 | |
0.012254 | |
0.011963 | |
0.012134 | |
0.011594 | |
0.011429 | |
0.011418 | |
0.011411 | |
0.011670 | |
0.011762 | |
0.011767 | |
0.011873 | |
0.011923 | |
0.012105 | |
0.012262 | |
0.012357 | |
0.012769 | |
0.012607 | |
0.012936 | |
0.012462 | |
0.012296 | |
0.012371 | |
0.012512 | |
0.012551 | |
0.012583 | |
0.012664 | |
0.012862 | |
0.013304 | |
0.013300 | |
0.013183 | |
0.013038 | |
0.013066 | |
0.013305 | |
0.014215 | |
0.014380 | |
0.014735 | |
0.014773 | |
0.014833 | |
0.014714 | |
0.014774 | |
0.014767 | |
0.014910 | |
0.014837 | |
0.014738 | |
0.014740 | |
0.014809 | |
0.014963 | |
0.014975 | |
0.014989 | |
0.014945 | |
0.014816 | |
0.014902 | |
0.015018 | |
0.014907 | |
0.014950 | |
0.014882 | |
0.015000 | |
0.015327 | |
0.015327 | |
0.015541 | |
0.015462 | |
0.015486 | |
0.015469 | |
0.015507 | |
0.015561 | |
0.015417 | |
0.015565 | |
0.015419 | |
0.015528 | |
0.015416 | |
0.015334 | |
0.015377 | |
0.015409 | |
0.015456 | |
0.015565 | |
0.015533 | |
0.015625 | |
0.015572 | |
0.015625 | |
0.015592 | |
0.015719 | |
0.015732 | |
0.015549 | |
0.015435 | |
0.015485 | |
0.015637 | |
0.015585 | |
0.015614 | |
0.015918 | |
0.016197 | |
0.016141 | |
0.016165 | |
0.016216 | |
0.016391 | |
0.016400 | |
0.016332 | |
0.016491 | |
0.016418 | |
0.016475 | |
0.016369 | |
0.016369 | |
0.016322 | |
0.016287 | |
0.016286 | |
0.016192 | |
0.016257 | |
0.016240 | |
0.016144 | |
0.016162 | |
0.016105 | |
0.016147 | |
0.016262 | |
0.016102 | |
0.016015 | |
0.016062 | |
0.016061 | |
0.016060 | |
0.016062 | |
0.016056 | |
0.016172 | |
0.015884 | |
0.015869 | |
0.015858 | |
0.015825 | |
0.015926 | |
0.015839 | |
0.015703 | |
0.015828 | |
0.015809 | |
0.015854 | |
0.015824 | |
0.015956 | |
0.015868 | |
0.015811 | |
0.015818 | |
0.015600 | |
0.015753 | |
0.015364 | |
0.016029 | |
0.016516 | |
0.015688 | |
0.015358 | |
0.015500 | |
0.015510 | |
0.015674 | |
0.015629 | |
0.015452 | |
0.015476 | |
0.015703 | |
0.015637 | |
0.015563 | |
0.015537 | |
0.015679 | |
0.015616 | |
0.015620 | |
0.015666 | |
0.015613 | |
0.015662 | |
0.015622 | |
0.015676 | |
0.015706 | |
0.015873 | |
0.015755 | |
0.015823 | |
0.015742 | |
0.015861 | |
0.016034 | |
0.016066 | |
0.015976 | |
0.016155 | |
0.016121 | |
0.015640 | |
0.015778 | |
0.015777 | |
0.015660 | |
0.015709 | |
0.015862 | |
0.015683 | |
0.015712 | |
0.015758 | |
0.015546 | |
0.015465 | |
0.015596 | |
0.015365 | |
0.015244 | |
0.015210 | |
0.015207 | |
0.015276 | |
0.015276 | |
0.015469 | |
0.015285 | |
0.015292 | |
0.015231 | |
0.015332 | |
0.015394 | |
0.015422 | |
0.015481 | |
0.015582 | |
0.015522 | |
0.015730 | |
0.015673 | |
0.015529 | |
0.015432 | |
0.015088 | |
0.015040 | |
0.014988 | |
0.014999 | |
0.015139 | |
0.014976 | |
0.015031 | |
0.015157 | |
0.015098 | |
0.015223 | |
0.015050 | |
0.014940 | |
0.015095 | |
0.015243 | |
0.015318 | |
0.015326 | |
0.015319 | |
0.015484 | |
0.015389 | |
0.015291 | |
0.015338 | |
0.015274 | |
0.015149 | |
0.015345 | |
0.015354 | |
0.015528 | |
0.015458 | |
0.015421 | |
0.015481 | |
0.015562 | |
0.015338 | |
0.015515 | |
0.015627 | |
0.015574 | |
0.015652 | |
0.015903 | |
0.015947 | |
0.016070 | |
0.016131 | |
0.016059 | |
0.015885 | |
0.015889 | |
0.015767 | |
0.015820 | |
0.015528 | |
0.015488 | |
0.015604 | |
0.015318 | |
0.015368 | |
0.014936 | |
0.015074 | |
0.015003 | |
0.015101 | |
0.014971 | |
0.015111 | |
0.015283 | |
0.015090 | |
0.014951 | |
0.014929 | |
0.015029 | |
0.014986 | |
0.015122 | |
0.015088 | |
0.015074 | |
0.015213 | |
0.015119 | |
0.015539 | |
0.015482 | |
0.015636 | |
0.015597 | |
0.015463 | |
0.015217 | |
0.015272 | |
0.015157 | |
0.014974 | |
0.014782 | |
0.014869 | |
0.015196 | |
0.015229 | |
0.015411 | |
0.015273 | |
0.015199 | |
0.015193 | |
0.014907 | |
0.015106 | |
0.015181 | |
0.015476 | |
0.015584 | |
0.015357 | |
0.015560 | |
0.015522 | |
0.015347 | |
0.015084 | |
0.015307 | |
0.015468 | |
0.015326 | |
0.015251 | |
0.017137 | |
0.016869 | |
0.016228 | |
0.015690 | |
0.015201 | |
0.015205 | |
0.015049 | |
0.015040 | |
0.015047 | |
0.014968 | |
0.015430 | |
0.015381 | |
0.015728 | |
0.015912 | |
0.015609 | |
0.015493 | |
0.015347 | |
0.015483 | |
0.015925 | |
0.016158 | |
0.016061 | |
0.016156 | |
0.015856 | |
0.015978 | |
0.016098 | |
0.015875 | |
0.015633 | |
0.015483 | |
0.014840 | |
0.014729 | |
0.015204 | |
0.015034 | |
0.015156 | |
0.014485 | |
0.014075 | |
0.013722 | |
0.013478 | |
0.013486 | |
0.013733 | |
0.013969 | |
0.013866 | |
0.013558 | |
0.013938 | |
0.013953 | |
0.013610 | |
0.014256 | |
0.014481 | |
0.014525 | |
0.014112 | |
0.013826 | |
0.013931 | |
0.013934 | |
0.013618 | |
0.013360 | |
0.013558 | |
0.013329 | |
0.013270 | |
0.012974 | |
0.012884 | |
0.008599 | |
0.008609 | |
0.008509 | |
0.008527 | |
0.008521 | |
0.008550 | |
0.008506 | |
0.008692 | |
0.008646 | |
0.008761 | |
0.008718 | |
0.008704 | |
0.008719 | |
0.008760 | |
0.008762 | |
0.008803 | |
0.008655 | |
0.008823 | |
0.008443 | |
0.008440 | |
0.008485 | |
0.008520 | |
0.008471 | |
0.008507 | |
0.008560 | |
0.008549 | |
0.008518 | |
0.008500 | |
0.008410 | |
0.008423 | |
0.008640 | |
0.008741 | |
0.008740 | |
0.008725 | |
0.008827 | |
0.008821 | |
0.008788 | |
0.008769 | |
0.008747 | |
0.008757 | |
0.008627 | |
0.008644 | |
0.008731 | |
0.008700 | |
0.006611 | |
0.006599 | |
0.006661 | |
0.006630 | |
0.006664 | |
0.006625 | |
0.006548 | |
0.006501 | |
0.006547 | |
0.006644 | |
0.006491 | |
0.006625 | |
0.006633 | |
0.006726 | |
0.006832 | |
0.006906 | |
0.007267 | |
0.007334 | |
0.007320 | |
0.007194 | |
0.007168 | |
0.007202 | |
0.007312 | |
0.007411 | |
0.007518 | |
0.007538 | |
0.007647 | |
0.007674 | |
0.007644 | |
0.007696 | |
0.007733 | |
0.007726 | |
0.007694 | |
0.007738 | |
0.007692 | |
0.007695 | |
0.007648 | |
0.007669 | |
0.007692 | |
0.007727 | |
0.007679 | |
0.007674 | |
0.007655 | |
0.007644 | |
0.007702 | |
0.007604 | |
0.007602 | |
0.007667 | |
0.007709 | |
0.007592 | |
0.007726 | |
0.007652 | |
0.007695 | |
0.007669 | |
0.007743 | |
0.007648 | |
0.007525 | |
0.007598 | |
0.007515 | |
0.007461 | |
0.007531 | |
0.007606 | |
0.007601 | |
0.007626 | |
0.007725 | |
0.007842 | |
0.007906 | |
0.007950 | |
0.008032 | |
0.007993 | |
0.007955 | |
0.008096 | |
0.007977 | |
0.007929 | |
0.007916 | |
0.007880 | |
0.007904 | |
0.007960 | |
0.008032 | |
0.008088 | |
0.007968 | |
0.008005 | |
0.007850 | |
0.007866 | |
0.007765 | |
0.007881 | |
0.008023 | |
0.008299 | |
0.007958 | |
0.007861 | |
0.007761 | |
0.007654 | |
0.007714 | |
0.007904 | |
0.008016 | |
0.007897 | |
0.008075 | |
0.007928 | |
0.008389 | |
0.008325 | |
0.008238 | |
0.008146 | |
0.008392 | |
0.008468 | |
0.008365 | |
0.008368 | |
0.008501 | |
0.008648 | |
0.008740 | |
0.008778 | |
0.008958 | |
0.009077 | |
0.009267 | |
0.009367 | |
0.009532 | |
0.009542 | |
0.009560 | |
0.009659 | |
0.009879 | |
0.009779 | |
0.009845 | |
0.009833 | |
0.009976 | |
0.010021 | |
0.010067 | |
0.010080 | |
0.009989 | |
0.010033 | |
0.010028 | |
0.009976 | |
0.009886 | |
0.010027 | |
0.010037 | |
0.010046 | |
0.010030 | |
0.009954 | |
0.009863 | |
0.009861 | |
0.009861 | |
0.009938 | |
0.009890 | |
0.010037 | |
0.009893 | |
0.009908 | |
0.009842 | |
0.009835 | |
0.009833 | |
0.009684 | |
0.009753 | |
0.009636 | |
0.009535 | |
0.009495 | |
0.009429 | |
0.009560 | |
0.009652 | |
0.009730 | |
0.009882 | |
0.010132 | |
0.010263 | |
0.010283 | |
0.010216 | |
0.010241 | |
0.010228 | |
0.010223 | |
0.010083 | |
0.010087 | |
0.010095 | |
0.010097 | |
0.010079 | |
0.010220 | |
0.010206 | |
0.010073 | |
0.010071 | |
0.010338 | |
0.010216 | |
0.010258 | |
0.010255 | |
0.010299 | |
0.010265 | |
0.010180 | |
0.010219 | |
0.010236 | |
0.010238 | |
0.010237 | |
0.010120 | |
0.010217 | |
0.010041 | |
0.009933 | |
0.009781 | |
0.009735 | |
0.009730 | |
0.009810 | |
0.009815 | |
0.009838 | |
0.009762 | |
0.009645 | |
0.009776 | |
0.009816 | |
0.009728 | |
0.009669 | |
0.009575 | |
0.009351 | |
0.009430 | |
0.009706 | |
0.009777 | |
0.009699 | |
0.009654 | |
0.009696 | |
0.009553 | |
0.009536 | |
0.009665 | |
0.009700 | |
0.009644 | |
0.009640 | |
0.009620 | |
0.009775 | |
0.009631 | |
0.009532 | |
0.009541 | |
0.009657 | |
0.009490 | |
0.009565 | |
0.009619 | |
0.009853 | |
0.009934 | |
0.009918 | |
0.009996 | |
0.009770 | |
0.009620 | |
0.009526 | |
0.009365 | |
0.009585 | |
0.009533 | |
0.009489 | |
0.009439 | |
0.009411 | |
0.009360 | |
0.009283 | |
0.009235 | |
0.009243 | |
0.009065 | |
0.009154 | |
0.008992 | |
0.008814 | |
0.008761 | |
0.008750 | |
0.008799 | |
0.009577 | |
0.009376 | |
0.008841 | |
0.008548 | |
0.008659 | |
0.008765 | |
0.008560 | |
0.008552 | |
0.008761 | |
0.008955 | |
0.008764 | |
0.008853 | |
0.009056 | |
0.008804 | |
0.008924 | |
0.008993 | |
0.008890 | |
0.008899 | |
0.008844 | |
0.008682 | |
0.008672 | |
0.008770 | |
0.008832 | |
0.009033 | |
0.008948 | |
0.009296 | |
0.009021 | |
0.008990 | |
0.008925 | |
0.008896 | |
0.008724 | |
0.008847 | |
0.008930 | |
0.008959 | |
0.008974 | |
0.008726 | |
0.008844 | |
0.008639 | |
0.008634 | |
0.008502 | |
0.008513 | |
0.008279 | |
0.008445 | |
0.008449 | |
0.008511 | |
0.008684 | |
0.008441 | |
0.008401 | |
0.008380 | |
0.008199 | |
0.008164 | |
0.008374 | |
0.008459 | |
0.008364 | |
0.008233 | |
0.008103 | |
0.008313 | |
0.008174 | |
0.008021 | |
0.007960 | |
0.008265 | |
0.008272 | |
0.008175 | |
0.008140 | |
0.008263 | |
0.008510 | |
0.008775 | |
0.008830 | |
0.009014 | |
0.009028 | |
0.008886 | |
0.008983 | |
0.008764 | |
0.008855 | |
0.008903 | |
0.008884 | |
0.008690 | |
0.008634 | |
0.008379 | |
0.008373 | |
0.008202 | |
0.008183 | |
0.008691 | |
0.007953 | |
0.008051 | |
0.007962 | |
0.007670 | |
0.007654 | |
0.007677 | |
0.007530 | |
0.007528 | |
0.007434 | |
0.007392 | |
0.007395 | |
0.007475 | |
0.007507 | |
0.007542 | |
0.007569 | |
0.007536 | |
0.007658 | |
0.007554 | |
0.007570 | |
0.007708 | |
0.007840 | |
0.007925 | |
0.007909 | |
0.007966 | |
0.007885 | |
0.007928 | |
0.008017 | |
0.008242 |