История дневной ставки JPY /RON с Четверг, 11 Март 2004.
Максимально было достигнуто
1 японская иена = 0.049038 румынский лей
минимум на
1 японская иена = 0.018467 румынский лей
Date | JPY/RON |
---|---|
0.030166 | |
0.030363 | |
0.030122 | |
0.030527 | |
0.030297 | |
0.030659 | |
0.030969 | |
0.030444 | |
0.030428 | |
0.030736 | |
0.030918 | |
0.031153 | |
0.031150 | |
0.030881 | |
0.031171 | |
0.031486 | |
0.031923 | |
0.031714 | |
0.031892 | |
0.031624 | |
0.031120 | |
0.030567 | |
0.030616 | |
0.030644 | |
0.030904 | |
0.031367 | |
0.031097 | |
0.031447 | |
0.031643 | |
0.031671 | |
0.031513 | |
0.031481 | |
0.031474 | |
0.031275 | |
0.031152 | |
0.030983 | |
0.031147 | |
0.031562 | |
0.031515 | |
0.031411 | |
0.031689 | |
0.031817 | |
0.031394 | |
0.031660 | |
0.032007 | |
0.033021 | |
0.033242 | |
0.032983 | |
0.033167 | |
0.033398 | |
0.033143 | |
0.032658 | |
0.033274 | |
0.033630 | |
0.034473 | |
0.033849 | |
0.034050 | |
0.034268 | |
0.034498 | |
0.034411 | |
0.034700 | |
0.034622 | |
0.035487 | |
0.034879 | |
0.035286 | |
0.034794 | |
0.033780 | |
0.034014 | |
0.034300 | |
0.034257 | |
0.033932 | |
0.033936 | |
0.033282 | |
0.033385 | |
0.033366 | |
0.033664 | |
0.034902 | |
0.034818 | |
0.035545 | |
0.034323 | |
0.034004 | |
0.034538 | |
0.035046 | |
0.035710 | |
0.035753 | |
0.035659 | |
0.036515 | |
0.035369 | |
0.035203 | |
0.035796 | |
0.034884 | |
0.034500 | |
0.034794 | |
0.035360 | |
0.034985 | |
0.035918 | |
0.036215 | |
0.036752 | |
0.035913 | |
0.036182 | |
0.036132 | |
0.037539 | |
0.038252 | |
0.039480 | |
0.038331 | |
0.038155 | |
0.037855 | |
0.037569 | |
0.038250 | |
0.038279 | |
0.037823 | |
0.037859 | |
0.037957 | |
0.038063 | |
0.038610 | |
0.038628 | |
0.038644 | |
0.038514 | |
0.038354 | |
0.038155 | |
0.037703 | |
0.037394 | |
0.037462 | |
0.037283 | |
0.037782 | |
0.038421 | |
0.038130 | |
0.038562 | |
0.038090 | |
0.037936 | |
0.038056 | |
0.038277 | |
0.038195 | |
0.037948 | |
0.037904 | |
0.037763 | |
0.038142 | |
0.037651 | |
0.037435 | |
0.037344 | |
0.037480 | |
0.036895 | |
0.036954 | |
0.036714 | |
0.037050 | |
0.037102 | |
0.037290 | |
0.037454 | |
0.037669 | |
0.037836 | |
0.037767 | |
0.037736 | |
0.038006 | |
0.037675 | |
0.037535 | |
0.037858 | |
0.037872 | |
0.038172 | |
0.038127 | |
0.038445 | |
0.038518 | |
0.038680 | |
0.038912 | |
0.038463 | |
0.038538 | |
0.038472 | |
0.038458 | |
0.038515 | |
0.038676 | |
0.039149 | |
0.039368 | |
0.039299 | |
0.039119 | |
0.039907 | |
0.039362 | |
0.039284 | |
0.039154 | |
0.039120 | |
0.039580 | |
0.039448 | |
0.038701 | |
0.038615 | |
0.038238 | |
0.038710 | |
0.038393 | |
0.038850 | |
0.038766 | |
0.038964 | |
0.039420 | |
0.039791 | |
0.039841 | |
0.040025 | |
0.040157 | |
0.039677 | |
0.039481 | |
0.040577 | |
0.041248 | |
0.041290 | |
0.041488 | |
0.041494 | |
0.041688 | |
0.041328 | |
0.041178 | |
0.040999 | |
0.040532 | |
0.040650 | |
0.040828 | |
0.041034 | |
0.039768 | |
0.039952 | |
0.040147 | |
0.039801 | |
0.039734 | |
0.039827 | |
0.039087 | |
0.039005 | |
0.039349 | |
0.039229 | |
0.039400 | |
0.039132 | |
0.039785 | |
0.039564 | |
0.039770 | |
0.039698 | |
0.039585 | |
0.039302 | |
0.039312 | |
0.039291 | |
0.039772 | |
0.040327 | |
0.040284 | |
0.040166 | |
0.039788 | |
0.039893 | |
0.040579 | |
0.040189 | |
0.040051 | |
0.039965 | |
0.039893 | |
0.038988 | |
0.039049 | |
0.038934 | |
0.038733 | |
0.038682 | |
0.038590 | |
0.038755 | |
0.038469 | |
0.038968 | |
0.038842 | |
0.038706 | |
0.038845 | |
0.038321 | |
0.038104 | |
0.037768 | |
0.037605 | |
0.037831 | |
0.038143 | |
0.038182 | |
0.037658 | |
0.037875 | |
0.037425 | |
0.037774 | |
0.037945 | |
0.038072 | |
0.037798 | |
0.038232 | |
0.037794 | |
0.037693 | |
0.037394 | |
0.037044 | |
0.036904 | |
0.036309 | |
0.036184 | |
0.036047 | |
0.036223 | |
0.036236 | |
0.036494 | |
0.036059 | |
0.036533 | |
0.036092 | |
0.035996 | |
0.035907 | |
0.035356 | |
0.035140 | |
0.035624 | |
0.035910 | |
0.035913 | |
0.035754 | |
0.036784 | |
0.036943 | |
0.036082 | |
0.035592 | |
0.035660 | |
0.035405 | |
0.035718 | |
0.036129 | |
0.036392 | |
0.036440 | |
0.035870 | |
0.036205 | |
0.036468 | |
0.035329 | |
0.035314 | |
0.035830 | |
0.035293 | |
0.035062 | |
0.034994 | |
0.035455 | |
0.035822 | |
0.035381 | |
0.035669 | |
0.035549 | |
0.035523 | |
0.035314 | |
0.035244 | |
0.034800 | |
0.034375 | |
0.034506 | |
0.034310 | |
0.034193 | |
0.034341 | |
0.034471 | |
0.034526 | |
0.034797 | |
0.034640 | |
0.034685 | |
0.035070 | |
0.035189 | |
0.035110 | |
0.034745 | |
0.034915 | |
0.034505 | |
0.034645 | |
0.034552 | |
0.034641 | |
0.034706 | |
0.034503 | |
0.035152 | |
0.035220 | |
0.035351 | |
0.035615 | |
0.035325 | |
0.034907 | |
0.034948 | |
0.035250 | |
0.035313 | |
0.035157 | |
0.035463 | |
0.036578 | |
0.036914 | |
0.037065 | |
0.036683 | |
0.036872 | |
0.036588 | |
0.036424 | |
0.036733 | |
0.037166 | |
0.037937 | |
0.038940 | |
0.038412 | |
0.038457 | |
0.037857 | |
0.037767 | |
0.037177 | |
0.037593 | |
0.037802 | |
0.037626 | |
0.037299 | |
0.037460 | |
0.036917 | |
0.037096 | |
0.037201 | |
0.036610 | |
0.036981 | |
0.037467 | |
0.037068 | |
0.036785 | |
0.036720 | |
0.038025 | |
0.038290 | |
0.038766 | |
0.038956 | |
0.039148 | |
0.039716 | |
0.039428 | |
0.038911 | |
0.038997 | |
0.039390 | |
0.039085 | |
0.038845 | |
0.038548 | |
0.039032 | |
0.039220 | |
0.039386 | |
0.039264 | |
0.038989 | |
0.038307 | |
0.038138 | |
0.039993 | |
0.039475 | |
0.040228 | |
0.038294 | |
0.037405 | |
0.037090 | |
0.036730 | |
0.036403 | |
0.036374 | |
0.036765 | |
0.036290 | |
0.036018 | |
0.036360 | |
0.036159 | |
0.034976 | |
0.035453 | |
0.035549 | |
0.035335 | |
0.035756 | |
0.035877 | |
0.035607 | |
0.035193 | |
0.034467 | |
0.034629 | |
0.035432 | |
0.035417 | |
0.035278 | |
0.034516 | |
0.034269 | |
0.034137 | |
0.033886 | |
0.033490 | |
0.034209 | |
0.033817 | |
0.033640 | |
0.033699 | |
0.033328 | |
0.033150 | |
0.032646 | |
0.032360 | |
0.032774 | |
0.032740 | |
0.032750 | |
0.032432 | |
0.033274 | |
0.032589 | |
0.032270 | |
0.032124 | |
0.032201 | |
0.032457 | |
0.032356 | |
0.032805 | |
0.032523 | |
0.033061 | |
0.032620 | |
0.032091 | |
0.032265 | |
0.031833 | |
0.032599 | |
0.033355 | |
0.032717 | |
0.033194 | |
0.033024 | |
0.034078 | |
0.034583 | |
0.034647 | |
0.033963 | |
0.033912 | |
0.033727 | |
0.034662 | |
0.033793 | |
0.033099 | |
0.032994 | |
0.033010 | |
0.032938 | |
0.033047 | |
0.033743 | |
0.033009 | |
0.032012 | |
0.031465 | |
0.030489 | |
0.030486 | |
0.030492 | |
0.029855 | |
0.030053 | |
0.030179 | |
0.030496 | |
0.031031 | |
0.031119 | |
0.032298 | |
0.032291 | |
0.032326 | |
0.032047 | |
0.031757 | |
0.031475 | |
0.031811 | |
0.032304 | |
0.032104 | |
0.032026 | |
0.032354 | |
0.032463 | |
0.032182 | |
0.032054 | |
0.032441 | |
0.031864 | |
0.031648 | |
0.031629 | |
0.031688 | |
0.031800 | |
0.031423 | |
0.031583 | |
0.031660 | |
0.031856 | |
0.031532 | |
0.031303 | |
0.031384 | |
0.031530 | |
0.031726 | |
0.031522 | |
0.031411 | |
0.031660 | |
0.031845 | |
0.031390 | |
0.032465 | |
0.032063 | |
0.032138 | |
0.032061 | |
0.032800 | |
0.032456 | |
0.032112 | |
0.032083 | |
0.031647 | |
0.030842 | |
0.031398 | |
0.031444 | |
0.031429 | |
0.031859 | |
0.032363 | |
0.032968 | |
0.033528 | |
0.033322 | |
0.032976 | |
0.033079 | |
0.033382 | |
0.033648 | |
0.033534 | |
0.033462 | |
0.033744 | |
0.033994 | |
0.033759 | |
0.033615 | |
0.034213 | |
0.034246 | |
0.033796 | |
0.033785 | |
0.033614 | |
0.034002 | |
0.034301 | |
0.034262 | |
0.035317 | |
0.035263 | |
0.034624 | |
0.033849 | |
0.033230 | |
0.032914 | |
0.032744 | |
0.033132 | |
0.033773 | |
0.033559 | |
0.034523 | |
0.034227 | |
0.036775 | |
0.036390 | |
0.035655 | |
0.034816 | |
0.035819 | |
0.036090 | |
0.035003 | |
0.035015 | |
0.034980 | |
0.035947 | |
0.036368 | |
0.036660 | |
0.038346 | |
0.038937 | |
0.039547 | |
0.040509 | |
0.042597 | |
0.042133 | |
0.042482 | |
0.043716 | |
0.044807 | |
0.044078 | |
0.044218 | |
0.043897 | |
0.044844 | |
0.044987 | |
0.045003 | |
0.044862 | |
0.043633 | |
0.044783 | |
0.045602 | |
0.045333 | |
0.045914 | |
0.046922 | |
0.047285 | |
0.047654 | |
0.048776 | |
0.047371 | |
0.046336 | |
0.044403 | |
0.044908 | |
0.044814 | |
0.044848 | |
0.045882 | |
0.044801 | |
0.043910 | |
0.043291 | |
0.042260 | |
0.041766 | |
0.041128 | |
0.041591 | |
0.040916 | |
0.039837 | |
0.039651 | |
0.039875 | |
0.040356 | |
0.040420 | |
0.040343 | |
0.041271 | |
0.042336 | |
0.043400 | |
0.043261 | |
0.043376 | |
0.044396 | |
0.044507 | |
0.043553 | |
0.042150 | |
0.042425 | |
0.042215 | |
0.041645 | |
0.041975 | |
0.042134 | |
0.041394 | |
0.040578 | |
0.039722 | |
0.040948 | |
0.040861 | |
0.041318 | |
0.042142 | |
0.041675 | |
0.041050 | |
0.040642 | |
0.039027 | |
0.038062 | |
0.038556 | |
0.038700 | |
0.038372 | |
0.038245 | |
0.037788 | |
0.038435 | |
0.037501 | |
0.036088 | |
0.036715 | |
0.037303 | |
0.036309 | |
0.035352 | |
0.035737 | |
0.035916 | |
0.035871 | |
0.035419 | |
0.033901 | |
0.034246 | |
0.034714 | |
0.033624 | |
0.034541 | |
0.035810 | |
0.036214 | |
0.036663 | |
0.036466 | |
0.037173 | |
0.037260 | |
0.037905 | |
0.038164 | |
0.037898 | |
0.037992 | |
0.038696 | |
0.039850 | |
0.039221 | |
0.039386 | |
0.038998 | |
0.038564 | |
0.039204 | |
0.038826 | |
0.037773 | |
0.037922 | |
0.037967 | |
0.038207 | |
0.037721 | |
0.037889 | |
0.037355 | |
0.037454 | |
0.037402 | |
0.038039 | |
0.039652 | |
0.039505 | |
0.039405 | |
0.039085 | |
0.038656 | |
0.037238 | |
0.037455 | |
0.037816 | |
0.037939 | |
0.038127 | |
0.038729 | |
0.039452 | |
0.037473 | |
0.037623 | |
0.038592 | |
0.037176 | |
0.037288 | |
0.036794 | |
0.034521 | |
0.033018 | |
0.032851 | |
0.033561 | |
0.032566 | |
0.032241 | |
0.032621 | |
0.033657 | |
0.032964 | |
0.033174 | |
0.034079 | |
0.033236 | |
0.033632 | |
0.033867 | |
0.032434 | |
0.032255 | |
0.031487 | |
0.030836 | |
0.031659 | |
0.031868 | |
0.032305 | |
0.032761 | |
0.031851 | |
0.032940 | |
0.032136 | |
0.032154 | |
0.031863 | |
0.032261 | |
0.031081 | |
0.031690 | |
0.032229 | |
0.032510 | |
0.032038 | |
0.031607 | |
0.032293 | |
0.031909 | |
0.031761 | |
0.031174 | |
0.031774 | |
0.030552 | |
0.030816 | |
0.031020 | |
0.031577 | |
0.032621 | |
0.031776 | |
0.031317 | |
0.031765 | |
0.031150 | |
0.030898 | |
0.030715 | |
0.031371 | |
0.032170 | |
0.031375 | |
0.031870 | |
0.033254 | |
0.033316 | |
0.031297 | |
0.030620 | |
0.033000 | |
0.032651 | |
0.033445 | |
0.034539 | |
0.035097 | |
0.035423 | |
0.036682 | |
0.035590 | |
0.037704 | |
0.036574 | |
0.036038 | |
0.035883 | |
0.031976 | |
0.031527 | |
0.031242 | |
0.032109 | |
0.032362 | |
0.032254 | |
0.030764 | |
0.030974 | |
0.029601 | |
0.029138 | |
0.031803 | |
0.026776 | |
0.027590 | |
0.028518 | |
0.024530 | |
0.023443 | |
0.024158 | |
0.023393 | |
0.022251 | |
0.021774 | |
0.021777 | |
0.021659 | |
0.020817 | |
0.020941 | |
0.020941 | |
0.021189 | |
0.021407 | |
0.021822 | |
0.021957 | |
0.021913 | |
0.022037 | |
0.022243 | |
0.022440 | |
0.022313 | |
0.022950 | |
0.022358 | |
0.022243 | |
0.021638 | |
0.022704 | |
0.022761 | |
0.023692 | |
0.024506 | |
0.023772 | |
0.023877 | |
0.023159 | |
0.023253 | |
0.023603 | |
0.022999 | |
0.023878 | |
0.024147 | |
0.023056 | |
0.022406 | |
0.021924 | |
0.021177 | |
0.021809 | |
0.021402 | |
0.021654 | |
0.022374 | |
0.021597 | |
0.021563 | |
0.020273 | |
0.020249 | |
0.021023 | |
0.019942 | |
0.020169 | |
0.020417 | |
0.020950 | |
0.021227 | |
0.021088 | |
0.020803 | |
0.020523 | |
0.021124 | |
0.019711 | |
0.019455 | |
0.019606 | |
0.018679 | |
0.018617 | |
0.018599 | |
0.018657 | |
0.019102 | |
0.019439 | |
0.020169 | |
0.019901 | |
0.019977 | |
0.019869 | |
0.020051 | |
0.020172 | |
0.020541 | |
0.020727 | |
0.020469 | |
0.021250 | |
0.021339 | |
0.021361 | |
0.021834 | |
0.022548 | |
0.021244 | |
0.021490 | |
0.021571 | |
0.021825 | |
0.021614 | |
0.021503 | |
0.021705 | |
0.022011 | |
0.021399 | |
0.022178 | |
0.022284 | |
0.022293 | |
0.022844 | |
0.023011 | |
0.023070 | |
0.023462 | |
0.023584 | |
0.023684 | |
0.023492 | |
0.023468 | |
0.023561 | |
0.023804 | |
0.023659 | |
0.023592 | |
0.023610 | |
0.023465 | |
0.023583 | |
0.023929 | |
0.023677 | |
0.024290 | |
0.024131 | |
0.024414 | |
0.024587 | |
0.024259 | |
0.024917 | |
0.024190 | |
0.024574 | |
0.024304 | |
0.024558 | |
0.024891 | |
0.025005 | |
0.024243 | |
0.024507 | |
0.024406 | |
0.024730 | |
0.024916 | |
0.024796 | |
0.024798 | |
0.024707 | |
0.025490 | |
0.024865 | |
0.025052 | |
0.025356 | |
0.025490 | |
0.025856 | |
0.026147 | |
0.026471 | |
0.026510 | |
0.026431 | |
0.025345 | |
0.025637 | |
0.026141 | |
0.025988 | |
0.026239 | |
0.026425 | |
0.025988 | |
0.025973 | |
0.026271 | |
0.026095 | |
0.026109 | |
0.026134 | |
0.025611 | |
0.025900 | |
0.025570 | |
0.025885 | |
0.026353 | |
0.026347 | |
0.024727 | |
0.025490 | |
0.026431 | |
0.026299 | |
0.026524 | |
0.027106 | |
0.027201 | |
0.027191 | |
0.027381 | |
0.027705 | |
0.026932 | |
0.026736 | |
0.026815 | |
0.026515 | |
0.026749 | |
0.026335 | |
0.025877 | |
0.025907 | |
0.026072 | |
0.026209 | |
0.025638 | |
0.026060 | |
0.026473 | |
0.026136 | |
0.025772 | |
0.027676 | |
0.027729 | |
0.028392 | |
0.027958 | |
0.028297 | |
0.028153 | |
0.028313 | |
0.027839 | |
0.028386 | |
0.027466 | |
0.028516 | |
0.029507 | |
0.029005 | |
0.029769 | |
0.030040 | |
0.030232 | |
0.030278 | |
0.030374 | |
0.030099 | |
0.030175 | |
0.030979 | |
0.030431 | |
0.030831 | |
0.031063 | |
0.030726 | |
0.029983 | |
0.030207 | |
0.030588 | |
0.030924 | |
0.030511 | |
0.030584 | |
0.030388 | |
0.030956 | |
0.030903 | |
0.030456 | |
0.030129 | |
0.030592 | |
0.030163 | |
0.029490 | |
0.030093 | |
0.030585 | |
0.031375 | |
0.031444 | |
0.032211 | |
0.031603 | |
0.030466 | |
0.029293 |