История дневной ставки JPY /SAR с Четверг, 4 Март 2004.
Максимально было достигнуто
1 японская иена = 0.049506 саудовский риял
минимум на
1 японская иена = 0.024247 саудовский риял
Date | JPY/SAR |
---|---|
0.024322 | |
0.024703 | |
0.024743 | |
0.024776 | |
0.025142 | |
0.025561 | |
0.024927 | |
0.024906 | |
0.024958 | |
0.025101 | |
0.025227 | |
0.025426 | |
0.025315 | |
0.025721 | |
0.026002 | |
0.026574 | |
0.026341 | |
0.026288 | |
0.025679 | |
0.025465 | |
0.025271 | |
0.025276 | |
0.024733 | |
0.025006 | |
0.025161 | |
0.025045 | |
0.025077 | |
0.025286 | |
0.025026 | |
0.025203 | |
0.025411 | |
0.025571 | |
0.025594 | |
0.025612 | |
0.025646 | |
0.025794 | |
0.026320 | |
0.026359 | |
0.026497 | |
0.027036 | |
0.026535 | |
0.025935 | |
0.026139 | |
0.026432 | |
0.026891 | |
0.026904 | |
0.026695 | |
0.027046 | |
0.027566 | |
0.027760 | |
0.027285 | |
0.027972 | |
0.027893 | |
0.028208 | |
0.027598 | |
0.027530 | |
0.027922 | |
0.028359 | |
0.028284 | |
0.028772 | |
0.028748 | |
0.029266 | |
0.028532 | |
0.028738 | |
0.028323 | |
0.027461 | |
0.027349 | |
0.027519 | |
0.027088 | |
0.026446 | |
0.026831 | |
0.025627 | |
0.025262 | |
0.025239 | |
0.025236 | |
0.025805 | |
0.026009 | |
0.026030 | |
0.026260 | |
0.026356 | |
0.026768 | |
0.027090 | |
0.027299 | |
0.028205 | |
0.027875 | |
0.028580 | |
0.027547 | |
0.027154 | |
0.027319 | |
0.027621 | |
0.027712 | |
0.027774 | |
0.027945 | |
0.028375 | |
0.029351 | |
0.029346 | |
0.029090 | |
0.028770 | |
0.028829 | |
0.029355 | |
0.031370 | |
0.031733 | |
0.032522 | |
0.032602 | |
0.032738 | |
0.032475 | |
0.032608 | |
0.032591 | |
0.032906 | |
0.032750 | |
0.032563 | |
0.032554 | |
0.032715 | |
0.033027 | |
0.033028 | |
0.033058 | |
0.032965 | |
0.032674 | |
0.032860 | |
0.033117 | |
0.032876 | |
0.032968 | |
0.032812 | |
0.033075 | |
0.033794 | |
0.033802 | |
0.034263 | |
0.034098 | |
0.034145 | |
0.034113 | |
0.034192 | |
0.034314 | |
0.033993 | |
0.034326 | |
0.034001 | |
0.034243 | |
0.033995 | |
0.033816 | |
0.033911 | |
0.033978 | |
0.034081 | |
0.034322 | |
0.034254 | |
0.034453 | |
0.034333 | |
0.034452 | |
0.034387 | |
0.034662 | |
0.034693 | |
0.034283 | |
0.034029 | |
0.034146 | |
0.034482 | |
0.034372 | |
0.034443 | |
0.035106 | |
0.035721 | |
0.035592 | |
0.035653 | |
0.035760 | |
0.036149 | |
0.036173 | |
0.036031 | |
0.036372 | |
0.036191 | |
0.036305 | |
0.036064 | |
0.036070 | |
0.035959 | |
0.035876 | |
0.035877 | |
0.035669 | |
0.035811 | |
0.035776 | |
0.035572 | |
0.035610 | |
0.035482 | |
0.035571 | |
0.035822 | |
0.035476 | |
0.035281 | |
0.035382 | |
0.035384 | |
0.035367 | |
0.035381 | |
0.035374 | |
0.035623 | |
0.034995 | |
0.034969 | |
0.034937 | |
0.034869 | |
0.035094 | |
0.034905 | |
0.034606 | |
0.034899 | |
0.034901 | |
0.034990 | |
0.034919 | |
0.035205 | |
0.035047 | |
0.034853 | |
0.034953 | |
0.034460 | |
0.034762 | |
0.033890 | |
0.035339 | |
0.036413 | |
0.034568 | |
0.033839 | |
0.034147 | |
0.034168 | |
0.034542 | |
0.034439 | |
0.034053 | |
0.034101 | |
0.034598 | |
0.034468 | |
0.034285 | |
0.034232 | |
0.034534 | |
0.034396 | |
0.034406 | |
0.034510 | |
0.034387 | |
0.034497 | |
0.034416 | |
0.034545 | |
0.034598 | |
0.034972 | |
0.034711 | |
0.034865 | |
0.034682 | |
0.034939 | |
0.035324 | |
0.035391 | |
0.035192 | |
0.035597 | |
0.035523 | |
0.034457 | |
0.034761 | |
0.034746 | |
0.034497 | |
0.034605 | |
0.034942 | |
0.034551 | |
0.034610 | |
0.034712 | |
0.034243 | |
0.034065 | |
0.034356 | |
0.033847 | |
0.033580 | |
0.033506 | |
0.033499 | |
0.033655 | |
0.033646 | |
0.034078 | |
0.033670 | |
0.033686 | |
0.033553 | |
0.033775 | |
0.033907 | |
0.033968 | |
0.034100 | |
0.034328 | |
0.034194 | |
0.034661 | |
0.034532 | |
0.034216 | |
0.034001 | |
0.033240 | |
0.033144 | |
0.033027 | |
0.033050 | |
0.033366 | |
0.032997 | |
0.033128 | |
0.033396 | |
0.033276 | |
0.033555 | |
0.033149 | |
0.032910 | |
0.033251 | |
0.033578 | |
0.033752 | |
0.033761 | |
0.033743 | |
0.034112 | |
0.033904 | |
0.033678 | |
0.033787 | |
0.033647 | |
0.033371 | |
0.033802 | |
0.033823 | |
0.034206 | |
0.034052 | |
0.034144 | |
0.034105 | |
0.034280 | |
0.033784 | |
0.034173 | |
0.034422 | |
0.034306 | |
0.034477 | |
0.035030 | |
0.035129 | |
0.035457 | |
0.035532 | |
0.035371 | |
0.035290 | |
0.035298 | |
0.035028 | |
0.035141 | |
0.034498 | |
0.034388 | |
0.034421 | |
0.033794 | |
0.033904 | |
0.033141 | |
0.033258 | |
0.033057 | |
0.033313 | |
0.033027 | |
0.033334 | |
0.033743 | |
0.033319 | |
0.033014 | |
0.032957 | |
0.033183 | |
0.033090 | |
0.033434 | |
0.033281 | |
0.033251 | |
0.033558 | |
0.033640 | |
0.034280 | |
0.034152 | |
0.034494 | |
0.034408 | |
0.034109 | |
0.033857 | |
0.033983 | |
0.033713 | |
0.033305 | |
0.032879 | |
0.033073 | |
0.033536 | |
0.033573 | |
0.034114 | |
0.033972 | |
0.033729 | |
0.033817 | |
0.032993 | |
0.033113 | |
0.033517 | |
0.034137 | |
0.034405 | |
0.033852 | |
0.033839 | |
0.033889 | |
0.033349 | |
0.032617 | |
0.032895 | |
0.033257 | |
0.033130 | |
0.032957 | |
0.033529 | |
0.032961 | |
0.033282 | |
0.032855 | |
0.032335 | |
0.031955 | |
0.032011 | |
0.031991 | |
0.032619 | |
0.032960 | |
0.033470 | |
0.033860 | |
0.034634 | |
0.035874 | |
0.035759 | |
0.035952 | |
0.036095 | |
0.036163 | |
0.036872 | |
0.037371 | |
0.036831 | |
0.036810 | |
0.036254 | |
0.036780 | |
0.037373 | |
0.037042 | |
0.036609 | |
0.036629 | |
0.035460 | |
0.035401 | |
0.036842 | |
0.036529 | |
0.036791 | |
0.035894 | |
0.035080 | |
0.034712 | |
0.034100 | |
0.034057 | |
0.034463 | |
0.034984 | |
0.034713 | |
0.033979 | |
0.034385 | |
0.034578 | |
0.033468 | |
0.033254 | |
0.033652 | |
0.033056 | |
0.032980 | |
0.033109 | |
0.033245 | |
0.033269 | |
0.032111 | |
0.031083 | |
0.031731 | |
0.031916 | |
0.031840 | |
0.031160 | |
0.031120 | |
0.030790 | |
0.030879 | |
0.030515 | |
0.030607 | |
0.030516 | |
0.030603 | |
0.030459 | |
0.031063 | |
0.030959 | |
0.031374 | |
0.031226 | |
0.031163 | |
0.031242 | |
0.031140 | |
0.031167 | |
0.031463 | |
0.030922 | |
0.031492 | |
0.030155 | |
0.030125 | |
0.030255 | |
0.030399 | |
0.030186 | |
0.030403 | |
0.030583 | |
0.030536 | |
0.030435 | |
0.030389 | |
0.030052 | |
0.030082 | |
0.030850 | |
0.031288 | |
0.031236 | |
0.031213 | |
0.031495 | |
0.031468 | |
0.031219 | |
0.031420 | |
0.031283 | |
0.031319 | |
0.030902 | |
0.030958 | |
0.031240 | |
0.031555 | |
0.031647 | |
0.031611 | |
0.031937 | |
0.031767 | |
0.031920 | |
0.031705 | |
0.031370 | |
0.031130 | |
0.031296 | |
0.031784 | |
0.031075 | |
0.031705 | |
0.031733 | |
0.032181 | |
0.032693 | |
0.033041 | |
0.034773 | |
0.035082 | |
0.035018 | |
0.034429 | |
0.034287 | |
0.034455 | |
0.034986 | |
0.035446 | |
0.035965 | |
0.036052 | |
0.036578 | |
0.036705 | |
0.036563 | |
0.036824 | |
0.036989 | |
0.036949 | |
0.036806 | |
0.037009 | |
0.036794 | |
0.036817 | |
0.036581 | |
0.036676 | |
0.036789 | |
0.036957 | |
0.036725 | |
0.036708 | |
0.036612 | |
0.036585 | |
0.036834 | |
0.036365 | |
0.036363 | |
0.036678 | |
0.036870 | |
0.036316 | |
0.036951 | |
0.036594 | |
0.036800 | |
0.036680 | |
0.037039 | |
0.036577 | |
0.035993 | |
0.036320 | |
0.035947 | |
0.035678 | |
0.036010 | |
0.036380 | |
0.036348 | |
0.036469 | |
0.036943 | |
0.037503 | |
0.037823 | |
0.038021 | |
0.038413 | |
0.038230 | |
0.038045 | |
0.038717 | |
0.038143 | |
0.037919 | |
0.037852 | |
0.037689 | |
0.037801 | |
0.038069 | |
0.038408 | |
0.038684 | |
0.038105 | |
0.038276 | |
0.037534 | |
0.037606 | |
0.037126 | |
0.037674 | |
0.038350 | |
0.039667 | |
0.038029 | |
0.037575 | |
0.037097 | |
0.036579 | |
0.036861 | |
0.037776 | |
0.038309 | |
0.037740 | |
0.038597 | |
0.037883 | |
0.040048 | |
0.039780 | |
0.039368 | |
0.038920 | |
0.040099 | |
0.040472 | |
0.039981 | |
0.039988 | |
0.040644 | |
0.041330 | |
0.041757 | |
0.041944 | |
0.042806 | |
0.043366 | |
0.044284 | |
0.044758 | |
0.045556 | |
0.045604 | |
0.045675 | |
0.046156 | |
0.047198 | |
0.046722 | |
0.047031 | |
0.046970 | |
0.047659 | |
0.047866 | |
0.048084 | |
0.048132 | |
0.047702 | |
0.047920 | |
0.047892 | |
0.047629 | |
0.047199 | |
0.047877 | |
0.047934 | |
0.047962 | |
0.047879 | |
0.047532 | |
0.047111 | |
0.047110 | |
0.047088 | |
0.047443 | |
0.047210 | |
0.047924 | |
0.047221 | |
0.047300 | |
0.046981 | |
0.046923 | |
0.046924 | |
0.046219 | |
0.046549 | |
0.045976 | |
0.045494 | |
0.045305 | |
0.044985 | |
0.045618 | |
0.046060 | |
0.046421 | |
0.047145 | |
0.048341 | |
0.048962 | |
0.049056 | |
0.048748 | |
0.048857 | |
0.048787 | |
0.048760 | |
0.048108 | |
0.048116 | |
0.048161 | |
0.048185 | |
0.048126 | |
0.048764 | |
0.048675 | |
0.048041 | |
0.048037 | |
0.049285 | |
0.048719 | |
0.048910 | |
0.048895 | |
0.049108 | |
0.048973 | |
0.048589 | |
0.048765 | |
0.048832 | |
0.048848 | |
0.048843 | |
0.048240 | |
0.048752 | |
0.047922 | |
0.047424 | |
0.046653 | |
0.046431 | |
0.046385 | |
0.046745 | |
0.046726 | |
0.046783 | |
0.046393 | |
0.045814 | |
0.046402 | |
0.046561 | |
0.046112 | |
0.045824 | |
0.045378 | |
0.044298 | |
0.044647 | |
0.045910 | |
0.046249 | |
0.045878 | |
0.045637 | |
0.045820 | |
0.045100 | |
0.044987 | |
0.045552 | |
0.045697 | |
0.045380 | |
0.045363 | |
0.045255 | |
0.045972 | |
0.045252 | |
0.044782 | |
0.044804 | |
0.045328 | |
0.044508 | |
0.044959 | |
0.045121 | |
0.046223 | |
0.046568 | |
0.046469 | |
0.046163 | |
0.045717 | |
0.045003 | |
0.044531 | |
0.043744 | |
0.044747 | |
0.044526 | |
0.044301 | |
0.044029 | |
0.043934 | |
0.043717 | |
0.043347 | |
0.043123 | |
0.043153 | |
0.042335 | |
0.042735 | |
0.041977 | |
0.041146 | |
0.040903 | |
0.040853 | |
0.041086 | |
0.041497 | |
0.040591 | |
0.040196 | |
0.039669 | |
0.039863 | |
0.040686 | |
0.040187 | |
0.039803 | |
0.040481 | |
0.041644 | |
0.041409 | |
0.041516 | |
0.042044 | |
0.041126 | |
0.041684 | |
0.042001 | |
0.041414 | |
0.041530 | |
0.041329 | |
0.040698 | |
0.040449 | |
0.040957 | |
0.041261 | |
0.042346 | |
0.041805 | |
0.043446 | |
0.042147 | |
0.041997 | |
0.041683 | |
0.041529 | |
0.040743 | |
0.041314 | |
0.041683 | |
0.041817 | |
0.041885 | |
0.040738 | |
0.041277 | |
0.040332 | |
0.040303 | |
0.039660 | |
0.039710 | |
0.038604 | |
0.039405 | |
0.039402 | |
0.039717 | |
0.040480 | |
0.039383 | |
0.039181 | |
0.039083 | |
0.038279 | |
0.038090 | |
0.039083 | |
0.039500 | |
0.039027 | |
0.038424 | |
0.037818 | |
0.038800 | |
0.038178 | |
0.037463 | |
0.037202 | |
0.038612 | |
0.038675 | |
0.038133 | |
0.037917 | |
0.038502 | |
0.039651 | |
0.040818 | |
0.040979 | |
0.041872 | |
0.042085 | |
0.041468 | |
0.041976 | |
0.040226 | |
0.041485 | |
0.041661 | |
0.041395 | |
0.040289 | |
0.040047 | |
0.038876 | |
0.038772 | |
0.038122 | |
0.037972 | |
0.040158 | |
0.036896 | |
0.037191 | |
0.036901 | |
0.035710 | |
0.035383 | |
0.035449 | |
0.034658 | |
0.034685 | |
0.034250 | |
0.034035 | |
0.034119 | |
0.034653 | |
0.034865 | |
0.035114 | |
0.035248 | |
0.034914 | |
0.035412 | |
0.034774 | |
0.034676 | |
0.035409 | |
0.035875 | |
0.036160 | |
0.035928 | |
0.036094 | |
0.035682 | |
0.035876 | |
0.036262 | |
0.037218 | |
0.036536 | |
0.037603 | |
0.037288 | |
0.038604 | |
0.036769 | |
0.036317 | |
0.034750 | |
0.034747 | |
0.035088 | |
0.035114 | |
0.035107 | |
0.035293 | |
0.034698 | |
0.034386 | |
0.033540 | |
0.032825 | |
0.033107 | |
0.033506 | |
0.033736 | |
0.034652 | |
0.034005 | |
0.034119 | |
0.032736 | |
0.032635 | |
0.032843 | |
0.031874 | |
0.031916 | |
0.032319 | |
0.032566 | |
0.032612 | |
0.033037 | |
0.032380 | |
0.032300 | |
0.032647 | |
0.031687 | |
0.031717 | |
0.031630 | |
0.030919 | |
0.030783 | |
0.030399 | |
0.030627 | |
0.030341 | |
0.030351 | |
0.030801 | |
0.030786 | |
0.030817 | |
0.030867 | |
0.031167 | |
0.031251 | |
0.031367 | |
0.031619 | |
0.031327 | |
0.031456 | |
0.031849 | |
0.031746 | |
0.031909 | |
0.031910 | |
0.032405 | |
0.031091 | |
0.031376 | |
0.030771 | |
0.031142 | |
0.030765 | |
0.030826 | |
0.031126 | |
0.031603 | |
0.031529 | |
0.031593 | |
0.031772 | |
0.032052 | |
0.032480 | |
0.032304 | |
0.031758 | |
0.031770 | |
0.031681 | |
0.031946 | |
0.031408 | |
0.031470 | |
0.031487 | |
0.031816 | |
0.032197 | |
0.031791 | |
0.031925 | |
0.032260 | |
0.032020 | |
0.032392 | |
0.032152 | |
0.032604 | |
0.032775 | |
0.032136 | |
0.032034 | |
0.032903 | |
0.032667 | |
0.032236 | |
0.032499 | |
0.032809 | |
0.033532 | |
0.033348 | |
0.033512 | |
0.034026 | |
0.033640 | |
0.033058 | |
0.032684 | |
0.031809 | |
0.031654 | |
0.031794 | |
0.032156 | |
0.032306 | |
0.031516 | |
0.031929 | |
0.032288 | |
0.031719 | |
0.031820 | |
0.031531 | |
0.031901 | |
0.032752 | |
0.032666 | |
0.032791 | |
0.031787 | |
0.032208 | |
0.032303 | |
0.031251 | |
0.031039 | |
0.031453 | |
0.031519 | |
0.031561 | |
0.031878 | |
0.032239 | |
0.032479 | |
0.032657 | |
0.032856 | |
0.032873 | |
0.033377 | |
0.033653 | |
0.034096 | |
0.034341 | |
0.033931 | |
0.034201 | |
0.034277 | |
0.033525 | |
0.033478 | |
0.033595 | |
0.033506 | |
0.033526 | |
0.033606 | |
0.034308 | |
0.034321 | |
0.034268 | |
0.035064 | |
0.034730 | |
0.034795 | |
0.034990 | |
0.035517 | |
0.035662 | |
0.035468 | |
0.034869 | |
0.034802 | |
0.034667 | |
0.035031 | |
0.035652 | |
0.035774 | |
0.035675 | |
0.035956 | |
0.035534 | |
0.035694 | |
0.035856 | |
0.036205 | |
0.036506 | |
0.036751 | |
0.035955 | |
0.036493 | |
0.036299 | |
0.036024 | |
0.035809 | |
0.036495 | |
0.036484 | |
0.036337 | |
0.035578 | |
0.035508 | |
0.035251 | |
0.035166 | |
0.034299 | |
0.034320 | |
0.033794 | |
0.033711 | |
0.034134 | |
0.034036 | |
0.034026 | |
0.034125 | |
0.034214 | |
0.033892 | |
0.033886 | |
0.033773 | |
0.034142 | |
0.034654 | |
0.034653 | |
0.034430 | |
0.034754 | |
0.034545 | |
0.033728 | |
0.034175 | |
0.034260 | |
0.033296 | |
0.032884 | |
0.032977 | |
0.034023 | |
0.034497 | |
0.034638 | |
0.035521 | |
0.035706 | |
0.035514 | |
0.035089 | |
0.033927 | |
0.033541 |