Исторический японская иена / сингапурский доллар

История дневной ставки JPY /SGD с Пятница, 21 июля 2006.

Максимально было достигнуто

1 японская иена = 0.017124 сингапурский доллар

минимум на

1 японская иена = 0.007877 сингапурский доллар

История Цена SGD / JPY

Date JPY/SGD
0.007956
0.007981
0.008017
0.008045
0.008142
0.007886
0.007945
0.007970
0.007969
0.007983
0.008006
0.008005
0.008046
0.008007
0.008037
0.008047
0.008072
0.008122
0.007993
0.007996
0.007989
0.008047
0.008083
0.008047
0.008034
0.008078
0.008092
0.008188
0.008221
0.008108
0.008180
0.008231
0.008126
0.008138
0.008191
0.008241
0.008208
0.008318
0.008326
0.008334
0.008316
0.008392
0.008450
0.008462
0.008489
0.008577
0.008522
0.008587
0.008678
0.008677
0.008687
0.008703
0.008727
0.008700
0.008684
0.008686
0.008766
0.008665
0.008688
0.008678
0.008767
0.008837
0.008792
0.008853
0.008894
0.009021
0.009001
0.008933
0.008804
0.008981
0.009208
0.009263
0.009190
0.009150
0.008957
0.008880
0.008905
0.009064
0.009018
0.008934
0.008857
0.008934
0.008759
0.008712
0.008731
0.008698
0.008645
0.008658
0.008636
0.008756
0.008853
0.008995
0.008736
0.008657
0.008683
0.008666
0.008635
0.008742
0.008737
0.008803
0.008942
0.008988
0.009202
0.009121
0.008907
0.009022
0.008916
0.009006
0.009090
0.008730
0.008578
0.008496
0.008389
0.008407
0.008472
0.008569
0.008614
0.008620
0.008598
0.008615
0.008660
0.008779
0.008700
0.008797
0.008839
0.008875
0.008924
0.008891
0.008979
0.009066
0.008929
0.008928
0.008960
0.009001
0.009061
0.009084
0.009061
0.009150
0.009213
0.009353
0.009315
0.009336
0.009202
0.009081
0.009003
0.009014
0.008961
0.009008
0.009154
0.009125
0.009149
0.009196
0.009165
0.009181
0.009236
0.009277
0.009251
0.009253
0.009281
0.009321
0.009409
0.009343
0.009410
0.009525
0.009513
0.009341
0.009435
0.009449
0.009634
0.009679
0.009639
0.009709
0.009823
0.009811
0.009721
0.009940
0.009923
0.010125
0.009892
0.009880
0.009944
0.010034
0.010012
0.010074
0.010095
0.010286
0.010100
0.010252
0.010146
0.009902
0.009849
0.009931
0.009942
0.009724
0.009800
0.009559
0.009514
0.009545
0.009541
0.009865
0.009896
0.009942
0.009830
0.009789
0.009985
0.010065
0.010158
0.010353
0.010222
0.010477
0.010161
0.010105
0.010226
0.010273
0.010229
0.010276
0.010384
0.010418
0.010697
0.010753
0.010785
0.010660
0.010651
0.010752
0.011361
0.011557
0.011807
0.011784
0.011754
0.011658
0.011678
0.011740
0.011800
0.011769
0.011761
0.011733
0.011814
0.012028
0.012045
0.012065
0.012024
0.011887
0.011864
0.011897
0.011819
0.011842
0.011805
0.011954
0.012230
0.012204
0.012354
0.012201
0.012218
0.012237
0.012369
0.012401
0.012303
0.012383
0.012308
0.012455
0.012252
0.012126
0.012139
0.012172
0.012058
0.012107
0.012063
0.012202
0.012223
0.012184
0.012190
0.012254
0.012300
0.012254
0.012169
0.012274
0.012320
0.012326
0.012398
0.012425
0.012584
0.012550
0.012667
0.012700
0.012792
0.012832
0.012774
0.012803
0.012827
0.012896
0.012826
0.012852
0.012844
0.012855
0.012870
0.012815
0.013031
0.012988
0.012882
0.012882
0.012864
0.013004
0.013009
0.012905
0.012856
0.012836
0.012928
0.012904
0.012961
0.012981
0.013090
0.012955
0.012963
0.012965
0.012951
0.013012
0.012922
0.012800
0.013093
0.013225
0.013208
0.013174
0.013272
0.013236
0.013198
0.013146
0.013118
0.013178
0.013147
0.013394
0.013445
0.012794
0.012619
0.012650
0.012654
0.012615
0.012463
0.012223
0.012243
0.012445
0.012384
0.012391
0.012373
0.012524
0.012536
0.012523
0.012520
0.012476
0.012496
0.012500
0.012534
0.012629
0.012880
0.012791
0.012802
0.012720
0.012861
0.013106
0.013104
0.013018
0.013168
0.013117
0.012588
0.012617
0.012569
0.012509
0.012510
0.012609
0.012628
0.012603
0.012649
0.012557
0.012494
0.012551
0.012306
0.012189
0.012118
0.012083
0.012157
0.012161
0.012265
0.012132
0.012192
0.012118
0.012150
0.012267
0.012324
0.012303
0.012384
0.012392
0.012504
0.012480
0.012430
0.012451
0.012165
0.012139
0.012030
0.012112
0.012196
0.012179
0.012139
0.012316
0.012242
0.012303
0.012235
0.012039
0.012113
0.012312
0.012409
0.012349
0.012257
0.012450
0.012443
0.012290
0.012262
0.012250
0.012117
0.012217
0.012347
0.012422
0.012269
0.012101
0.012153
0.012276
0.012075
0.012174
0.012253
0.012128
0.012186
0.012237
0.012286
0.012412
0.012395
0.012418
0.012348
0.012407
0.012294
0.012316
0.012169
0.012127
0.012028
0.011889
0.011955
0.011773
0.011860
0.011860
0.011980
0.011901
0.011975
0.012115
0.012056
0.011991
0.011973
0.012036
0.012010
0.012057
0.012100
0.012077
0.012089
0.012085
0.012307
0.012360
0.012465
0.012486
0.012402
0.012300
0.012286
0.012247
0.012172
0.012142
0.012187
0.012412
0.012422
0.012595
0.012514
0.012476
0.012502
0.012295
0.012413
0.012479
0.012680
0.012829
0.012678
0.012602
0.012594
0.012419
0.012315
0.012391
0.012455
0.012525
0.012518
0.012607
0.012484
0.012574
0.012530
0.012378
0.012355
0.012344
0.012371
0.012388
0.012463
0.012731
0.012842
0.013061
0.013294
0.013267
0.013364
0.013367
0.013265
0.013417
0.013558
0.013379
0.013314
0.013122
0.013335
0.013468
0.013268
0.013150
0.013111
0.012880
0.012732
0.013243
0.013104
0.013363
0.012861
0.012683
0.012665
0.012511
0.012536
0.012614
0.012690
0.012432
0.012233
0.012477
0.012444
0.012039
0.012140
0.012159
0.012124
0.012156
0.012396
0.012469
0.012393
0.012010
0.011818
0.012091
0.012260
0.012191
0.011758
0.011666
0.011606
0.011604
0.011363
0.011504
0.011495
0.011602
0.011558
0.011584
0.011504
0.011617
0.011643
0.011823
0.011895
0.011694
0.011689
0.011969
0.011629
0.011843
0.011316
0.011101
0.011107
0.011103
0.011028
0.010989
0.010994
0.010967
0.010836
0.010904
0.010852
0.010863
0.011028
0.011070
0.011124
0.011085
0.011160
0.011307
0.011412
0.011336
0.011466
0.011427
0.011459
0.011390
0.011370
0.011438
0.011442
0.011404
0.011498
0.011364
0.011319
0.011272
0.011149
0.010980
0.010988
0.011116
0.010929
0.011030
0.011015
0.011136
0.011242
0.011361
0.011814
0.011885
0.011876
0.011721
0.011647
0.011661
0.011789
0.011890
0.011983
0.012016
0.012142
0.012238
0.012152
0.012192
0.012228
0.012228
0.012235
0.012308
0.012250
0.012279
0.012196
0.012286
0.012295
0.012325
0.012243
0.012243
0.012267
0.012212
0.012301
0.012208
0.012194
0.012439
0.012437
0.012282
0.012513
0.012334
0.012355
0.012423
0.012599
0.012453
0.012247
0.012249
0.012150
0.012058
0.012169
0.012177
0.012108
0.012215
0.012314
0.012465
0.012595
0.012599
0.012672
0.012655
0.012624
0.012884
0.012774
0.012647
0.012749
0.012765
0.012840
0.012996
0.013061
0.013018
0.012891
0.012927
0.012638
0.012666
0.012674
0.012714
0.013052
0.013265
0.012735
0.012583
0.012478
0.012243
0.012192
0.012410
0.012611
0.012475
0.012745
0.012546
0.013259
0.013205
0.013113
0.012956
0.013305
0.013368
0.013204
0.013227
0.013432
0.013642
0.013677
0.013707
0.014006
0.014123
0.014417
0.014557
0.014839
0.014821
0.014884
0.015071
0.015392
0.015264
0.015315
0.015302
0.015523
0.015708
0.015760
0.015766
0.015571
0.015793
0.015924
0.015894
0.015780
0.015899
0.015862
0.015944
0.016110
0.016039
0.015971
0.015919
0.016112
0.016087
0.016141
0.016453
0.016074
0.016043
0.015744
0.015604
0.015475
0.015393
0.015525
0.015467
0.015227
0.015206
0.015081
0.015339
0.015439
0.015569
0.015738
0.016176
0.016307
0.016468
0.016463
0.016816
0.016874
0.016869
0.016583
0.016758
0.016689
0.016449
0.016677
0.016937
0.016733
0.016272
0.016022
0.016653
0.016480
0.016680
0.017114
0.016997
0.016470
0.015994
0.015682
0.015704
0.015728
0.015683
0.015672
0.015627
0.015427
0.015405
0.015250
0.015186
0.015357
0.015412
0.015414
0.015343
0.015277
0.015253
0.015467
0.015309
0.015038
0.015099
0.015108
0.014841
0.015002
0.015453
0.015637
0.015512
0.015392
0.015533
0.015337
0.015379
0.015483
0.015598
0.015520
0.015571
0.015694
0.015746
0.015696
0.015726
0.015603
0.015781
0.015674
0.015563
0.015670
0.015869
0.016040
0.016009
0.016008
0.015924
0.015770
0.015690
0.015554
0.015960
0.015967
0.015996
0.015923
0.015954
0.015709
0.015629
0.015676
0.015853
0.015611
0.015883
0.015522
0.015091
0.015218
0.015430
0.015338
0.015574
0.015055
0.014792
0.014511
0.014538
0.014973
0.014904
0.014830
0.015112
0.015584
0.015431
0.015488
0.015767
0.015447
0.015689
0.015930
0.015593
0.015515
0.015317
0.015061
0.015090
0.015354
0.015451
0.015714
0.015503
0.016035
0.015567
0.015511
0.015406
0.015486
0.015155
0.015321
0.015533
0.015728
0.015838
0.015394
0.015671
0.015425
0.015502
0.015243
0.015370
0.014845
0.015061
0.015128
0.015258
0.015802
0.015303
0.015186
0.015202
0.014894
0.014810
0.015008
0.015216
0.015260
0.014977
0.014911
0.015471
0.015362
0.015135
0.014942
0.015666
0.015576
0.015568
0.015675
0.015972
0.016153
0.016483
0.016319
0.016916
0.016825
0.016508
0.016644
0.015786
0.015923
0.016089
0.016282
0.016176
0.016339
0.015690
0.015736
0.015131
0.014937
0.016180
0.014530
0.014603
0.014402
0.013604
0.013352
0.013546
0.013205
0.013148
0.012937
0.012827
0.012823
0.012685
0.012667
0.012660
0.012728
0.012700
0.012846
0.012693
0.012708
0.012868
0.013043
0.013125
0.013120
0.013162
0.012940
0.013030
0.013089
0.013475
0.013453
0.013832
0.013816
0.014227
0.013608
0.013485
0.013028
0.013084
0.013274
0.013243
0.013306
0.013581
0.013227
0.013157
0.012856
0.012712
0.012907
0.012889
0.013114
0.013348
0.013157
0.013209
0.012686
0.012659
0.012861
0.012466
0.012549
0.012759
0.013047
0.013174
0.013426
0.013157
0.013090
0.013296
0.012839
0.012810
0.012770
0.012432
0.012449
0.012318
0.012447
0.012437
0.012440
0.012669
0.012557
0.012553
0.012564
0.012597
0.012615
0.012711
0.012755
0.012645
0.012697
0.012904
0.012842
0.012985
0.012992
0.013225
0.012666
0.012823
0.012633
0.012739
0.012628
0.012642
0.012798
0.012953
0.012927
0.012977
0.013093
0.013191
0.013351
0.013349
0.013186
0.013203
0.013236
0.013303
0.013215
0.013292
0.013354
0.013451
0.013611
0.013462
0.013413
0.013499
0.013466
0.013568
0.013551
0.013680
0.013794
0.013592