Исторический кенийский шиллинг / казахский тенге

История дневной ставки KES /KZT с Четверг, 4 Март 2004.

Максимально было достигнуто

1 кенийский шиллинг = 4.5949 казахский тенге

минимум на

1 кенийский шиллинг = 1.3924 казахский тенге

История Цена KZT / KES

Date KES/KZT
3.4431
3.4952
3.3751
3.4061
3.3217
3.2390
3.1297
3.0966
3.1527
2.8115
2.8031
2.7706
2.7546
2.8409
2.8858
2.9105
2.9658
2.9686
2.9829
3.0200
3.0112
3.0369
3.0614
3.0758
3.1303
3.1837
3.1926
3.2236
3.2183
3.2114
3.2189
3.1603
3.1472
3.1937
3.1472
3.1380
3.1327
3.1274
3.1379
3.1420
3.1576
3.1837
3.1959
3.2090
3.2121
3.2247
3.2160
3.2234
3.2889
3.2508
3.3361
3.3605
3.3421
3.5294
3.3952
3.5197
3.5447
3.6076
3.6618
3.6947
3.7215
3.7407
3.7406
3.7505
3.7436
3.7972
3.8264
3.8331
3.8383
3.7961
3.7842
3.8164
3.8506
3.8921
3.9082
3.9249
3.9347
3.9620
3.9678
3.9287
3.9273
3.9498
3.9516
3.9888
3.9994
4.0363
4.0273
4.1088
3.9988
3.9615
3.9188
3.8050
3.7333
3.6928
3.6314
3.6249
3.7220
3.7871
3.8288
3.8847
4.4473
4.5386
4.4664
4.3025
3.7595
3.7952
3.7875
3.8274
3.8489
3.8386
3.8427
3.8459
3.8376
3.8813
3.8641
3.8884
3.8895
3.8616
3.8474
3.8448
3.8424
3.8281
3.8394
3.8366
3.8477
3.8459
3.8722
3.8806
3.8641
3.8900
3.8818
3.8880
3.9206
3.9095
3.9267
3.9593
3.9734
3.9497
3.9589
3.9702
3.9659
3.9593
3.9773
3.9609
3.9863
4.0063
3.9935
3.9821
3.9911
4.0472
3.9267
3.8699
3.8325
3.8208
3.8303
3.8105
3.8030
3.8111
3.8194
3.8527
3.8230
3.8218
3.8325
3.8551
3.8607
3.7929
3.7557
3.7868
3.8672
3.8854
3.9277
3.9622
4.0008
3.9486
3.9366
3.9456
3.9733
3.9708
3.9041
3.9317
3.9118
3.8803
3.8855
3.8689
3.8801
3.9165
3.8486
3.8512
3.8504
3.8184
3.8008
3.7870
3.8115
3.7369
3.8175
3.8763
3.9071
3.9633
4.0106
4.0211
4.0097
4.0451
4.1332
4.2845
4.1830
4.2095
3.7543
3.7708
3.7224
3.7259
3.7602
3.7906
3.7675
3.7229
3.7251
3.7647
3.7683
3.8091
3.7867
3.8058
3.7647
3.7822
3.8050
3.7950
3.7570
3.7421
3.7573
3.7546
3.7487
3.7450
3.7215
3.7211
3.7170
3.7495
3.7349
3.7464
3.7580
3.7488
3.7011
3.7075
3.7145
3.7434
3.7294
3.7149
3.7592
3.7918
3.7964
3.7534
3.7464
3.7542
3.7757
3.7628
3.7465
3.7572
3.7813
3.7674
3.7448
3.7397
3.8059
3.7554
3.7560
3.7596
3.7248
3.8135
3.7694
3.7230
3.7258
3.6913
3.7733
3.6498
3.6213
3.6071
3.6418
3.6219
3.5705
3.6508
3.6648
3.6184
3.6064
3.6490
3.6911
3.6066
3.5128
3.6804
3.7749
3.6331
3.5786
3.5786
3.6145
3.4676
3.4476
3.4346
3.4104
3.4136
3.3767
3.3640
3.3590
3.3034
3.2874
3.2459
3.2829
3.2700
3.2858
3.2684
3.2782
3.2650
3.1747
3.1632
3.1603
3.1604
3.1744
3.1740
3.1356
3.1486
3.2283
3.1782
3.1485
3.1561
3.1928
3.2042
3.2228
3.2330
3.2559
3.2600
3.2233
3.2121
3.2032
3.2089
3.2136
3.2143
3.2315
3.2317
3.3087
3.3125
3.3259
3.3093
3.3012
3.2873
3.2264
3.2091
3.2095
3.1993
3.1413
3.1501
3.1354
3.1477
3.1087
3.1315
3.1113
3.0670
3.0248
3.0157
3.0058
3.0348
3.0888
3.0554
3.0189
3.0073
3.0213
3.0357
3.0711
3.0584
3.1032
3.0722
3.0183
3.0810
3.1139
3.1051
3.1367
3.1860
3.2075
3.1878
3.2546
3.2503
3.2776
3.2379
3.2887
3.3411
3.3351
3.3882
3.3440
3.3049
3.2533
3.2763
3.2762
3.3037
3.3197
3.3425
3.3341
3.4902
3.3449
3.3395
3.3839
3.4192
3.4665
3.3996
3.3486
3.3462
3.3466
3.3427
3.3328
3.3105
3.3514
3.3383
3.3356
3.2919
3.2939
3.2598
3.3145
3.3129
3.3685
3.3957
3.4114
3.4228
3.3830
3.4093
3.4400
3.4723
3.5732
3.5716
3.6009
3.7080
3.5469
3.4158
3.3278
3.2276
3.3023
3.0746
2.9965
3.0126
3.0154
3.0097
2.9917
2.7530
2.7384
2.7063
2.6674
2.6286
2.5666
2.5783
2.5086
2.2826
2.3149
1.8871
1.8376
1.8575
1.8457
1.8410
1.8241
1.8298
1.8618
1.8872
1.8862
1.9115
1.9059
1.9032
1.9004
1.9330
1.9382
1.9584
1.9684
1.9838
1.9940
2.0113
2.0133
2.0212
2.0120
2.0336
2.0275
2.0255
2.0255
2.0223
2.0148
2.0093
2.0077
2.0084
2.0154
2.0144
2.0178
2.0226
2.0122
2.0128
2.0075
2.0118
2.0164
2.0229
2.0252
2.0399
2.0373
2.0296
2.0387
2.0499
2.0419
2.0553
2.0590
2.0545
2.0637
2.0697
2.0753
2.0920
2.0897
2.0929
2.0894
2.0930
2.0981
2.0847
2.0992
2.0930
2.0838
2.0785
2.0891
2.0952
2.1022
2.0994
2.0987
2.1004
2.1075
2.1036
2.1059
2.1052
2.1216
2.1340
1.7930
1.8064
1.7970
1.8082
1.8056
1.7912
1.7806
1.7842
1.7929
1.7833
1.7793
1.7770
1.7636
1.7737
1.7875
1.8045
1.8121
1.8151
1.8076
1.8077
1.7765
1.7489
1.7517
1.7504
1.7522
1.7413
1.7467
1.7503
1.7600
1.7560
1.7570
1.7492
1.7540
1.7655
1.7597
1.7665
1.7799
1.7736
1.7784
1.8006
1.8036
1.8024
1.8042
1.8040
1.7992
1.7783
1.7655
1.7686
1.7575
1.7587
1.7529
1.7319
1.7208
1.7196
1.7274
1.7193
1.7349
1.7377
1.7357
1.7470
1.7522
1.7478
1.7461
1.7515
1.7469
1.7555
1.7648
1.7645
1.7655
1.7671
1.7699
1.7680
1.7625
1.7669
1.7675
1.7776
1.7737
1.7729
1.7763
1.7853
1.7791
1.7792
1.7803
1.7743
1.7852
1.7776
1.7564
1.7634
1.7463
1.7237
1.7369
1.7457
1.7697
1.7804
1.7774
1.7772
1.7756
1.7814
1.7788
1.7763
1.7902
1.7927
1.7786
1.7869
1.7775
1.7923
1.7785
1.7488
1.7193
1.7086
1.7065
1.7472
1.7744
1.7680
1.6528
1.6519
1.6341
1.6317
1.5870
1.5230
1.4871
1.4727
1.4864
1.4293
1.4598
1.4495
1.5416
1.5474
1.5551
1.5614
1.5789
1.5866
1.5665
1.6022
1.6155
1.6234
1.6177
1.6448
1.6092
1.6076
1.6286
1.6720
1.6942
1.6749
1.6911
1.7273
1.7511
1.7289
1.7357
1.7260
1.7433
1.7300
1.7212
1.6975
1.7544
1.7718
1.7915
1.8014
1.8077
1.8086
1.8149
1.8163
1.8110
1.8225
1.8233
1.8335
1.8286
1.8352
1.8236
1.8388
1.8339
1.8334
1.8290
1.8301
1.8426
1.8342
1.8234
1.8264
1.8236
1.8204
1.8236
1.8208
1.8125
1.8307
1.8536
1.8422
1.8149
1.8077
1.8032
1.8099
1.8085
1.8251
1.8250
1.7903
1.8358
1.8480
1.8660
1.9378
1.9071
1.9233
1.9087
1.8903
1.9025
1.9177
1.9075
1.9138
1.9094
1.9223
1.9224
1.9193
1.9221
1.9490
1.9471
1.9464
1.9673
1.9624
1.9582
1.9724
1.9756
1.9753
1.9873
1.9901
1.9980
2.0314
2.0017
2.0015
2.0014
2.0034
1.9981
1.9937
2.0186
1.9925
1.9812
1.9787
1.9794
1.9742
1.9828
1.9729
1.9719
1.9663
1.9467
1.9653
1.9482
1.9281
1.9252
1.9312
1.9217
1.9308
1.9195
1.9534
1.9172
1.9086
1.8912
1.8896
1.8867
1.8847
1.8788
1.8535
1.8745
1.8836
1.8818
1.8777
1.8726
1.5409
1.5295
1.5611
1.5532
1.5281
1.5644
1.5656
1.5588
1.5228
1.5088
1.5212
1.5358
1.5714
1.5254
1.4976
1.5649
1.5785
1.6405
1.6323
1.6410
1.6806
1.7026
1.7402
1.7402
1.7705
1.7732
1.7963
1.7737
1.7985
1.7814
1.8490
1.8488
1.8733
1.8791
1.8923
1.9354
1.9313
1.9292
1.9583
1.9448
1.9336
1.9555
1.9496
1.9447
1.9266
1.9188
1.8715
1.8275
1.7805
1.7377
1.7131
1.7062
1.7021
1.6637
1.7423
1.7930
1.8370
1.8928
1.9040
1.9243
1.8915
1.9072
1.9359
1.8463
1.8114
1.8193
1.8012
1.8009
1.8161
1.8172
1.8057
1.8073
1.8128
1.8168
1.8745
1.8838
1.8687
1.8805
1.8716
1.8316
1.8126
1.8243
1.8266
1.8261
1.8442
1.8344
1.8101
1.8222
1.8198
1.7990
1.7888
1.7645
1.7671
1.7692
1.7764
1.7853
1.7957
1.7875
1.7776
1.7801
1.8048
1.7594
1.7995
1.8018
1.7904
1.7871
1.7940
1.7975
1.8038
1.8271
1.8479
1.8334
1.8388
1.8332
1.8241
1.8013
1.8027
1.7826
1.7740
1.7740
1.7713
1.7641
1.7531
1.7468
1.7278
1.7389
1.7327
1.7249
1.7144
1.6867
1.6763
1.6109
1.5907
1.6059
1.6029
1.6105
1.6143
1.6227
1.6506
1.6643
1.6848
1.6802
1.6943
1.7437
1.7525
1.7380
1.8035
1.8138
1.7964
1.7741
1.7662
1.7819
1.8056
1.7796
1.8254
1.8459
1.8594
1.8380
1.8410
1.8514
1.8416
1.8462
1.8451
1.8385
1.8407
1.8240
1.7953
1.7999
1.7779
1.8175
1.8209
1.8212
1.8145
1.8288
1.8163
1.8487
1.8295
1.7870
1.7940
1.7897
1.7930
1.7862
1.7899
1.7898
1.7851
1.7817
1.7794
1.7812
1.7770
1.7639
1.7484
1.7194
1.7278
1.7145
1.7295
1.7254
1.7210
1.7277
1.7252
1.7270
1.7442
1.7898
1.7780
1.7415
1.7204
1.7111
1.6993
1.6908
1.6848
1.6898
1.6852
1.6693
1.6623
1.6597
1.6625
1.6370
1.6079
1.5999
1.6015
1.6010
1.6157
1.6199
1.6286
1.6306
1.6360
1.6519
1.6639
1.6647
1.6729
1.6836
1.7004
1.6990
1.6791
1.6722
1.6905
1.6998
1.6868
1.7185
1.7058
1.7120
1.7240
1.7180
1.7216
1.7184
1.7276
1.7158
1.7266
1.7422
1.7642
1.7590
1.7596
1.7753
1.7725
1.7866
1.7988
1.8032
1.8158