История дневной ставки KES /PGK с Среда, 24 Март 2004.
Максимально было достигнуто
1 кенийский шиллинг = 0.045200 кина Папуа – Новой Гвинеи
минимум на
1 кенийский шиллинг = 0.020672 кина Папуа – Новой Гвинеи
Date | KES/PGK |
---|---|
0.028762 | |
0.028460 | |
0.028366 | |
0.029221 | |
0.029699 | |
0.028887 | |
0.028534 | |
0.027820 | |
0.027283 | |
0.026408 | |
0.025892 | |
0.026608 | |
0.023680 | |
0.023076 | |
0.022990 | |
0.022937 | |
0.023497 | |
0.023758 | |
0.024083 | |
0.024119 | |
0.024443 | |
0.024232 | |
0.024568 | |
0.024759 | |
0.024437 | |
0.024841 | |
0.024745 | |
0.024849 | |
0.024755 | |
0.024716 | |
0.025134 | |
0.024727 | |
0.024652 | |
0.024792 | |
0.024997 | |
0.025127 | |
0.025209 | |
0.024574 | |
0.025025 | |
0.025154 | |
0.025041 | |
0.025010 | |
0.025246 | |
0.025527 | |
0.025036 | |
0.025191 | |
0.025590 | |
0.025588 | |
0.025467 | |
0.025960 | |
0.025627 | |
0.025751 | |
0.025822 | |
0.026032 | |
0.025932 | |
0.026160 | |
0.027237 | |
0.027404 | |
0.027730 | |
0.027942 | |
0.028132 | |
0.028208 | |
0.028313 | |
0.028332 | |
0.028445 | |
0.028480 | |
0.028555 | |
0.028585 | |
0.028608 | |
0.028693 | |
0.028706 | |
0.028747 | |
0.028837 | |
0.028878 | |
0.028959 | |
0.029043 | |
0.029032 | |
0.029102 | |
0.029138 | |
0.029127 | |
0.029204 | |
0.029240 | |
0.029249 | |
0.029274 | |
0.029350 | |
0.029366 | |
0.029489 | |
0.029534 | |
0.029598 | |
0.029683 | |
0.029766 | |
0.030219 | |
0.029875 | |
0.030138 | |
0.030396 | |
0.030059 | |
0.030357 | |
0.030576 | |
0.030495 | |
0.030256 | |
0.030337 | |
0.030397 | |
0.030408 | |
0.030751 | |
0.030793 | |
0.030908 | |
0.030808 | |
0.031150 | |
0.030912 | |
0.030927 | |
0.030924 | |
0.031079 | |
0.031218 | |
0.031033 | |
0.031279 | |
0.031091 | |
0.031299 | |
0.031142 | |
0.031448 | |
0.031283 | |
0.031581 | |
0.031414 | |
0.031510 | |
0.031615 | |
0.031657 | |
0.031876 | |
0.032110 | |
0.031912 | |
0.031858 | |
0.031951 | |
0.032036 | |
0.032313 | |
0.031961 | |
0.032346 | |
0.032095 | |
0.032250 | |
0.032322 | |
0.032307 | |
0.032442 | |
0.032502 | |
0.032523 | |
0.033011 | |
0.032992 | |
0.032558 | |
0.032748 | |
0.032602 | |
0.032831 | |
0.032793 | |
0.033041 | |
0.032690 | |
0.032664 | |
0.032950 | |
0.033110 | |
0.032656 | |
0.032168 | |
0.032123 | |
0.032183 | |
0.032175 | |
0.032158 | |
0.032191 | |
0.032494 | |
0.032192 | |
0.032099 | |
0.032204 | |
0.032014 | |
0.032348 | |
0.032531 | |
0.032268 | |
0.031658 | |
0.031512 | |
0.031561 | |
0.031977 | |
0.032119 | |
0.032510 | |
0.032272 | |
0.032229 | |
0.032411 | |
0.032184 | |
0.032256 | |
0.032278 | |
0.032512 | |
0.032006 | |
0.031963 | |
0.032575 | |
0.032604 | |
0.032688 | |
0.031968 | |
0.032432 | |
0.032486 | |
0.032469 | |
0.032234 | |
0.032652 | |
0.032487 | |
0.032692 | |
0.032481 | |
0.032408 | |
0.032556 | |
0.032552 | |
0.032664 | |
0.032288 | |
0.032735 | |
0.032251 | |
0.032306 | |
0.032442 | |
0.032600 | |
0.032659 | |
0.032930 | |
0.031990 | |
0.033255 | |
0.033482 | |
0.033922 | |
0.033659 | |
0.033591 | |
0.033746 | |
0.034349 | |
0.033607 | |
0.033845 | |
0.033703 | |
0.033591 | |
0.033747 | |
0.033858 | |
0.033531 | |
0.033817 | |
0.033152 | |
0.033310 | |
0.033426 | |
0.033127 | |
0.033097 | |
0.032662 | |
0.032957 | |
0.032802 | |
0.032709 | |
0.032848 | |
0.032730 | |
0.032651 | |
0.032713 | |
0.032868 | |
0.032852 | |
0.032886 | |
0.032930 | |
0.032914 | |
0.032564 | |
0.032768 | |
0.032880 | |
0.032977 | |
0.033068 | |
0.033201 | |
0.033106 | |
0.033384 | |
0.033388 | |
0.033447 | |
0.033367 | |
0.033378 | |
0.033398 | |
0.033144 | |
0.033323 | |
0.033376 | |
0.033524 | |
0.033464 | |
0.033428 | |
0.033602 | |
0.033873 | |
0.033668 | |
0.033612 | |
0.033649 | |
0.033412 | |
0.033637 | |
0.033348 | |
0.033116 | |
0.033103 | |
0.033049 | |
0.033164 | |
0.033097 | |
0.032851 | |
0.032795 | |
0.032831 | |
0.032826 | |
0.032771 | |
0.032762 | |
0.033006 | |
0.032970 | |
0.033139 | |
0.033223 | |
0.033240 | |
0.033044 | |
0.032962 | |
0.032945 | |
0.033044 | |
0.033014 | |
0.032856 | |
0.032755 | |
0.032916 | |
0.032751 | |
0.032703 | |
0.032715 | |
0.032772 | |
0.032665 | |
0.032516 | |
0.032572 | |
0.032322 | |
0.032280 | |
0.032498 | |
0.032122 | |
0.032528 | |
0.032763 | |
0.032448 | |
0.032483 | |
0.032411 | |
0.032342 | |
0.032049 | |
0.031941 | |
0.031797 | |
0.031896 | |
0.031872 | |
0.031866 | |
0.031697 | |
0.031997 | |
0.031917 | |
0.031867 | |
0.031304 | |
0.031358 | |
0.031363 | |
0.031384 | |
0.031148 | |
0.031251 | |
0.031202 | |
0.031259 | |
0.031308 | |
0.031160 | |
0.031088 | |
0.030868 | |
0.030848 | |
0.030942 | |
0.030864 | |
0.030939 | |
0.030970 | |
0.030964 | |
0.031101 | |
0.031472 | |
0.031242 | |
0.030992 | |
0.031187 | |
0.030685 | |
0.030614 | |
0.030575 | |
0.030272 | |
0.030551 | |
0.030549 | |
0.030587 | |
0.030661 | |
0.030600 | |
0.030841 | |
0.030752 | |
0.030679 | |
0.030790 | |
0.030700 | |
0.030689 | |
0.030883 | |
0.030747 | |
0.030658 | |
0.030743 | |
0.030735 | |
0.030725 | |
0.030909 | |
0.030742 | |
0.030965 | |
0.030878 | |
0.030750 | |
0.030680 | |
0.030789 | |
0.030649 | |
0.030381 | |
0.030586 | |
0.030386 | |
0.030442 | |
0.031037 | |
0.031002 | |
0.031141 | |
0.031068 | |
0.030907 | |
0.031078 | |
0.031116 | |
0.031249 | |
0.031257 | |
0.031071 | |
0.031297 | |
0.031248 | |
0.031336 | |
0.031360 | |
0.031291 | |
0.031244 | |
0.031244 | |
0.031370 | |
0.031225 | |
0.031212 | |
0.031163 | |
0.031233 | |
0.031105 | |
0.031213 | |
0.031174 | |
0.031286 | |
0.031426 | |
0.031256 | |
0.031339 | |
0.031428 | |
0.031505 | |
0.031535 | |
0.031484 | |
0.031462 | |
0.031736 | |
0.031319 | |
0.031278 | |
0.031043 | |
0.030866 | |
0.030521 | |
0.030446 | |
0.030309 | |
0.030309 | |
0.029764 | |
0.029846 | |
0.029969 | |
0.029896 | |
0.029848 | |
0.029715 | |
0.029530 | |
0.029542 | |
0.029571 | |
0.029475 | |
0.029360 | |
0.029318 | |
0.029402 | |
0.029205 | |
0.029131 | |
0.028896 | |
0.028885 | |
0.028846 | |
0.028789 | |
0.028571 | |
0.028320 | |
0.027967 | |
0.027900 | |
0.027218 | |
0.026990 | |
0.026611 | |
0.026468 | |
0.027017 | |
0.027114 | |
0.026972 | |
0.027364 | |
0.027227 | |
0.027190 | |
0.026982 | |
0.027014 | |
0.027531 | |
0.027747 | |
0.027736 | |
0.028066 | |
0.027900 | |
0.027755 | |
0.027727 | |
0.027906 | |
0.028166 | |
0.028340 | |
0.028538 | |
0.028608 | |
0.028586 | |
0.028701 | |
0.028900 | |
0.028813 | |
0.028699 | |
0.028999 | |
0.028923 | |
0.028971 | |
0.028593 | |
0.028571 | |
0.028709 | |
0.028385 | |
0.028325 | |
0.028279 | |
0.028510 | |
0.028172 | |
0.028464 | |
0.028440 | |
0.028369 | |
0.028499 | |
0.028251 | |
0.028472 | |
0.028605 | |
0.028267 | |
0.028174 | |
0.028338 | |
0.027965 | |
0.027697 | |
0.027755 | |
0.028096 | |
0.027867 | |
0.028030 | |
0.028012 | |
0.027802 | |
0.027969 | |
0.028036 | |
0.028012 | |
0.027832 | |
0.027865 | |
0.027810 | |
0.027788 | |
0.027679 | |
0.027967 | |
0.027801 | |
0.032443 | |
0.032176 | |
0.032199 | |
0.032005 | |
0.032207 | |
0.032390 | |
0.032263 | |
0.031918 | |
0.031659 | |
0.031561 | |
0.030691 | |
0.029062 | |
0.030530 | |
0.030424 | |
0.030482 | |
0.029820 | |
0.029641 | |
0.029271 | |
0.029088 | |
0.029163 | |
0.029052 | |
0.028917 | |
0.028644 | |
0.028732 | |
0.028940 | |
0.028919 | |
0.029062 | |
0.029088 | |
0.029781 | |
0.030068 | |
0.030180 | |
0.030406 | |
0.030912 | |
0.030783 | |
0.030278 | |
0.031019 | |
0.030106 | |
0.028936 | |
0.028176 | |
0.027152 | |
0.027155 | |
0.026909 | |
0.026582 | |
0.026256 | |
0.026215 | |
0.026198 | |
0.026137 | |
0.025921 | |
0.025888 | |
0.025838 | |
0.025897 | |
0.026010 | |
0.025705 | |
0.026679 | |
0.026308 | |
0.025562 | |
0.025507 | |
0.025514 | |
0.025841 | |
0.025771 | |
0.025372 | |
0.025413 | |
0.024735 | |
0.025223 | |
0.024218 | |
0.024187 | |
0.023955 | |
0.022964 | |
0.023795 | |
0.023640 | |
0.023721 | |
0.023834 | |
0.023992 | |
0.023955 | |
0.023952 | |
0.023761 | |
0.023862 | |
0.023758 | |
0.023868 | |
0.024146 | |
0.023981 | |
0.024078 | |
0.024162 | |
0.024126 | |
0.024398 | |
0.024163 | |
0.024407 | |
0.024227 | |
0.023957 | |
0.024001 | |
0.024357 | |
0.024574 | |
0.024489 | |
0.024480 | |
0.024533 | |
0.024764 | |
0.024525 | |
0.024420 | |
0.024436 | |
0.024202 | |
0.024936 | |
0.024797 | |
0.024490 | |
0.024619 | |
0.024428 | |
0.024152 | |
0.024453 | |
0.024548 | |
0.024142 | |
0.025044 | |
0.024985 | |
0.025034 | |
0.024584 | |
0.024459 | |
0.025183 | |
0.025141 | |
0.025452 | |
0.024763 | |
0.025129 | |
0.024748 | |
0.025287 | |
0.025508 | |
0.025330 | |
0.024270 | |
0.024137 | |
0.024312 | |
0.024466 | |
0.025067 | |
0.025523 | |
0.025406 | |
0.023752 | |
0.023755 | |
0.023554 | |
0.023308 | |
0.022654 | |
0.022011 | |
0.021440 | |
0.021625 | |
0.021833 | |
0.021223 | |
0.021802 | |
0.021679 | |
0.023116 | |
0.023299 | |
0.023423 | |
0.023677 | |
0.023930 | |
0.024051 | |
0.023716 | |
0.024932 | |
0.024740 | |
0.025482 | |
0.025355 | |
0.025896 | |
0.024930 | |
0.025008 | |
0.027039 | |
0.027815 | |
0.028138 | |
0.027894 | |
0.028100 | |
0.028713 | |
0.029289 | |
0.029502 | |
0.029870 | |
0.030364 | |
0.030616 | |
0.031074 | |
0.030451 | |
0.030006 | |
0.031102 | |
0.031330 | |
0.031838 | |
0.032233 | |
0.032282 | |
0.032255 | |
0.032405 | |
0.032531 | |
0.032382 | |
0.032082 | |
0.032143 | |
0.032055 | |
0.032318 | |
0.032146 | |
0.032119 | |
0.032162 | |
0.032254 | |
0.032389 | |
0.032369 | |
0.032240 | |
0.031887 | |
0.032616 | |
0.032326 | |
0.032859 | |
0.033148 | |
0.032755 | |
0.033118 | |
0.033226 | |
0.032969 | |
0.033270 | |
0.033481 | |
0.033153 | |
0.033152 | |
0.033491 | |
0.033641 | |
0.033759 | |
0.036046 | |
0.036528 | |
0.036430 | |
0.034564 | |
0.036278 | |
0.036308 | |
0.036371 | |
0.035833 | |
0.035456 | |
0.035072 | |
0.034459 | |
0.034361 | |
0.034580 | |
0.035378 | |
0.035523 | |
0.034810 | |
0.035036 | |
0.035677 | |
0.035704 | |
0.035084 | |
0.034904 | |
0.035449 | |
0.035337 | |
0.035403 | |
0.035642 | |
0.035335 | |
0.035432 | |
0.035617 | |
0.035368 | |
0.035351 | |
0.035263 | |
0.035346 | |
0.035490 | |
0.035015 | |
0.034686 | |
0.034432 | |
0.034683 | |
0.035094 | |
0.035259 | |
0.035350 | |
0.036432 | |
0.035357 | |
0.035120 | |
0.035043 | |
0.034714 | |
0.034627 | |
0.034666 | |
0.034352 | |
0.034327 | |
0.033901 | |
0.034183 | |
0.034162 | |
0.034069 | |
0.033901 | |
0.034310 | |
0.034759 | |
0.034470 | |
0.035175 | |
0.034781 | |
0.035516 | |
0.035562 | |
0.035663 | |
0.036340 | |
0.036534 | |
0.036402 | |
0.036923 | |
0.035955 | |
0.035119 | |
0.035674 | |
0.034489 | |
0.034076 | |
0.033961 | |
0.033746 | |
0.033355 | |
0.033139 | |
0.033422 | |
0.033629 | |
0.033161 | |
0.034000 | |
0.034216 | |
0.033116 | |
0.032502 | |
0.032048 | |
0.033262 | |
0.032649 | |
0.033358 | |
0.032403 | |
0.032006 | |
0.033422 | |
0.033550 | |
0.035122 | |
0.034703 | |
0.034493 | |
0.035864 | |
0.036736 | |
0.037003 | |
0.037006 | |
0.038154 | |
0.038167 | |
0.038544 | |
0.038012 | |
0.038762 | |
0.038544 | |
0.040000 | |
0.040762 | |
0.040868 | |
0.041129 | |
0.042646 | |
0.042637 | |
0.043251 | |
0.042795 | |
0.043460 | |
0.043447 | |
0.043559 | |
0.043699 | |
0.043924 | |
0.043881 | |
0.043511 | |
0.043677 | |
0.042538 | |
0.041474 | |
0.040367 | |
0.039638 | |
0.039191 | |
0.039014 | |
0.038783 | |
0.037915 | |
0.039609 | |
0.040802 | |
0.041916 | |
0.043176 | |
0.043359 | |
0.043929 | |
0.043104 | |
0.043484 | |
0.044338 | |
0.041650 | |
0.041089 | |
0.041589 | |
0.042258 | |
0.042530 | |
0.042436 | |
0.043389 | |
0.042957 | |
0.043006 | |
0.043584 | |
0.042512 | |
0.042752 | |
0.043635 | |
0.043562 | |
0.043025 | |
0.043365 | |
0.043087 | |
0.043538 | |
0.043864 | |
0.044301 | |
0.044430 | |
0.044258 | |
0.044349 | |
0.044286 | |
0.044304 | |
0.044426 | |
0.044291 | |
0.044076 | |
0.044077 | |
0.042665 | |
0.043503 | |
0.043001 | |
0.042432 | |
0.043180 | |
0.042731 | |
0.042480 | |
0.042859 | |
0.041965 | |
0.042136 | |
0.042640 | |
0.042581 | |
0.041798 | |
0.041223 | |
0.041740 | |
0.041996 | |
0.042017 | |
0.042286 | |
0.042121 | |
0.041993 | |
0.042655 | |
0.042235 | |
0.042100 | |
0.040137 | |
0.041777 | |
0.041324 | |
0.040930 | |
0.041069 | |
0.040922 | |
0.040898 | |
0.040574 | |
0.040538 | |
0.040736 | |
0.041145 | |
0.040764 | |
0.040663 | |
0.040741 | |
0.040633 | |
0.040821 | |
0.040410 | |
0.040126 | |
0.040637 | |
0.040515 | |
0.040665 | |
0.040172 | |
0.040638 | |
0.041386 | |
0.041566 | |
0.041292 | |
0.041627 | |
0.041831 | |
0.042224 | |
0.042074 | |
0.042001 | |
0.042454 | |
0.042130 | |
0.041884 | |
0.041573 | |
0.041632 | |
0.041488 | |
0.041857 | |
0.041390 | |
0.041958 | |
0.042160 | |
0.042418 | |
0.042297 | |
0.041931 | |
0.042034 | |
0.041916 | |
0.045115 | |
0.042019 | |
0.041599 | |
0.041778 | |
0.041239 | |
0.040482 | |
0.040957 | |
0.040329 | |
0.040912 | |
0.041015 | |
0.041473 | |
0.040791 | |
0.041075 | |
0.041017 | |
0.040905 | |
0.040685 | |
0.040052 | |
0.040065 | |
0.039974 | |
0.040190 | |
0.040239 | |
0.040235 | |
0.040233 | |
0.040269 | |
0.040268 | |
0.040204 | |
0.040248 | |
0.040224 | |
0.040186 | |
0.040002 | |
0.039927 | |
0.040113 | |
0.040120 | |
0.040200 | |
0.040567 | |
0.040135 | |
0.040184 | |
0.040557 | |
0.040156 | |
0.040469 | |
0.042039 | |
0.041839 | |
0.040662 | |
0.040725 | |
0.040001 | |
0.039872 | |
0.039577 | |
0.039800 | |
0.039849 | |
0.039637 | |
0.039139 | |
0.039210 | |
0.039017 | |
0.039247 | |
0.038492 | |
0.037729 | |
0.037608 | |
0.037700 | |
0.037884 | |
0.038290 | |
0.037057 | |
0.038115 | |
0.038165 | |
0.038366 | |
0.038744 | |
0.037841 | |
0.037000 | |
0.037399 | |
0.037558 | |
0.038525 | |
0.038488 | |
0.038418 | |
0.038190 | |
0.038745 | |
0.039382 | |
0.039376 | |
0.039495 | |
0.039624 | |
0.039681 | |
0.039697 | |
0.040591 | |
0.041038 | |
0.039973 | |
0.040304 | |
0.040065 | |
0.040205 | |
0.040940 | |
0.040721 | |
0.042657 | |
0.042130 | |
0.041968 | |
0.042052 | |
0.042030 |