Исторический кенийский шиллинг / узбекский сум

История дневной ставки KES /UZS с Четверг, 4 Март 2004.

Максимально было достигнуто

1 кенийский шиллинг = 100.6778 узбекский сум

минимум на

1 кенийский шиллинг = 12.4621 узбекский сум

История Цена UZS / KES

Date KES/UZS
97.3328
99.4932
95.4022
95.3360
92.6865
90.0748
86.6914
86.3106
86.2652
77.3966
75.9673
76.3119
76.2966
77.6245
78.6406
78.5912
80.0555
80.1165
80.0956
80.2678
80.6563
80.6181
80.7726
81.3942
81.0774
81.4819
81.6915
82.1105
82.2667
82.7716
82.7261
83.0689
83.1674
83.1483
83.7408
84.1684
81.8515
81.6914
81.5642
81.8425
82.4369
82.1250
81.6189
82.2216
82.1037
82.3644
82.4700
83.1292
83.3709
83.8458
84.2636
84.0558
84.9826
88.3141
88.5029
89.3005
89.7691
90.5282
90.8249
91.0774
90.9134
91.5457
91.3137
91.1395
90.8791
91.7047
91.7849
91.9400
91.6975
91.7124
91.8363
91.7482
92.1129
91.7007
91.9486
91.3884
91.1460
91.4842
91.0229
90.9823
91.2019
91.0629
90.9654
91.4196
91.2506
92.0221
92.3895
92.5037
92.4666
91.8755
91.9426
93.2641
93.8899
94.1892
94.5357
95.2348
95.9417
95.8827
96.4970
97.3038
100.6466
96.2563
95.4676
95.6522
95.3515
95.5230
95.5419
95.1805
95.3405
95.5484
95.6253
95.7797
95.5825
95.7172
95.9559
95.5381
95.8525
95.8488
95.7282
95.8168
96.0049
96.2569
96.4835
96.3091
96.6376
96.6539
96.9940
97.0016
97.0925
96.9834
97.1038
97.6491
97.7278
98.0726
98.1224
97.9916
98.4201
98.1255
98.0706
98.2797
98.3998
97.6585
98.1261
98.0262
98.4686
98.8756
97.7131
97.5195
97.5267
97.8050
96.2893
95.6039
95.5096
95.8639
95.6031
95.7830
96.2353
96.3084
95.9839
95.4838
95.5573
95.1241
95.4716
95.6202
96.1984
94.3119
93.1650
93.3227
94.3659
94.8295
94.7200
95.2000
95.1719
95.1114
95.3537
95.4190
95.1065
94.7373
95.0515
94.6405
94.7236
94.7549
94.9683
94.2332
94.6551
94.5725
94.7307
94.8260
95.2314
95.5901
95.5998
95.5506
95.3817
95.4262
95.0471
94.7342
94.8688
95.4080
94.9469
94.4865
94.7162
90.1875
90.2674
91.3241
89.0329
91.9383
92.4657
93.9631
94.0997
94.3228
94.6225
94.7311
94.5397
94.3420
94.0102
93.9551
93.8492
94.6471
93.8067
93.9536
92.5902
93.1238
93.2783
92.4828
91.5382
91.2642
90.9387
90.9769
90.7599
91.0504
90.5466
90.6836
90.4798
90.4933
90.6699
88.5730
84.3451
84.1209
82.9712
82.8409
83.3049
83.6261
83.7029
83.9106
83.4674
84.2204
83.8547
83.6527
83.6076
83.5649
83.7202
83.2427
83.4910
83.6954
83.7899
83.3788
83.1192
83.2502
84.1147
83.7590
83.8531
83.8112
83.3635
83.8474
83.3335
82.0397
82.0191
81.8539
81.9038
81.9432
81.1934
81.0595
80.9982
80.8948
80.4656
80.4939
81.1604
80.8994
81.2445
81.1634
80.9699
80.0108
79.6992
77.9443
77.7029
77.7318
77.3884
77.2521
77.3627
77.4599
77.4650
77.4042
77.7595
77.8156
77.7518
78.1952
78.2027
78.5525
79.1559
78.8414
79.8342
79.9483
80.4263
80.4946
80.9233
80.4037
79.8209
80.3464
80.6314
80.3798
80.6489
80.6547
80.4378
80.7892
81.1553
80.7083
79.9327
79.4650
78.9577
78.9633
78.6099
78.3818
78.7221
78.6251
78.3753
78.4359
78.0839
77.7050
78.0057
77.9055
77.6829
78.0483
78.0622
78.2548
78.6559
78.6334
79.1821
40.8467
40.3953
40.0577
39.7977
39.3985
39.3193
38.9161
38.6349
38.4138
38.2354
37.8860
37.9270
37.9128
37.1740
37.0493
36.5992
36.9354
36.4131
36.3105
36.0969
35.7792
35.6454
35.2066
35.3142
34.1559
34.4378
33.8669
33.1826
32.1870
32.1558
31.9744
31.2901
31.5577
31.5098
31.2020
31.7783
31.6043
31.6686
31.6138
31.4566
31.2893
31.1117
30.9310
30.8348
30.7205
30.3314
30.3712
30.1402
30.0500
29.8714
29.6830
29.6593
29.6368
29.6002
29.6510
29.6637
29.5204
29.4363
29.4019
29.1983
29.3627
29.2809
29.0544
29.0979
29.0909
29.1737
29.0887
29.0411
29.0046
28.9586
28.7514
28.6947
28.6900
28.6162
28.5072
28.2889
28.1700
28.2294
28.3090
27.9652
28.0662
27.8780
27.8035
27.6721
27.6282
27.6553
27.6605
27.4504
27.2996
27.3189
27.2269
27.0402
26.8715
26.7141
26.5336
26.4137
26.2392
26.1338
25.9630
25.5718
25.4040
24.8103
24.7888
24.7027
24.5541
24.9858
25.0137
25.2291
25.5143
25.3581
25.2650
25.0325
25.0604
25.5923
25.8441
25.8512
26.1641
26.0074
25.9256
25.8376
26.2240
26.2531
26.4991
26.6167
26.7446
26.7847
27.1053
27.0205
27.0212
26.8372
27.0430
27.0006
26.9537
26.8081
26.7930
26.6675
26.5610
26.5752
26.6268
26.7720
26.7768
26.8201
26.7324
26.6888
26.7304
26.7179
26.7424
26.5990
26.6173
26.7002
26.6884
26.6196
26.4979
26.5315
26.6491
26.5493
26.5666
26.5204
26.4766
26.6013
26.5829
26.6235
26.6012
26.5335
26.5385
26.3438
26.4139
26.4069
26.2386
26.3801
26.2425
26.1095
26.1307
26.2500
26.2831
26.2535
26.1830
26.2071
26.1360
26.1741
25.9510
25.9080
25.8498
25.7996
25.7812
25.5611
25.5954
25.4233
25.6504
25.6082
25.5241
25.3426
25.4993
25.6355
25.2005
25.0780
24.9681
24.9210
24.9580
25.3726
25.3021
25.3786
25.5238
25.3101
25.2051
24.9215
24.5526
24.2961
24.3555
24.2877
24.2105
24.2171
24.1590
24.1621
24.0213
24.1601
23.9880
24.1554
24.3815
24.2552
24.2862
24.3983
24.1937
24.4822
24.6139
24.6935
24.6242
24.5654
24.5718
24.4948
24.1912
23.9329
23.8386
23.6602
23.5030
23.4071
23.1982
22.9488
22.8886
22.8074
22.6945
22.8448
22.8815
22.8801
23.0456
23.1334
22.9485
22.9192
22.9080
22.9011
22.9141
22.9362
22.8649
22.9037
22.8663
22.8192
22.8467
22.7685
22.7682
22.7841
22.8934
22.7897
22.8415
22.7507
22.7807
22.5741
22.5480
22.5287
22.4037
22.6884
22.5680
22.3173
22.4032
22.1557
21.8642
22.1073
22.1425
22.4069
22.5359
22.4695
22.4196
22.3874
22.1926
22.1792
22.1191
22.2614
22.2237
22.0448
22.2362
21.9288
22.0232
21.7413
21.3241
20.9700
20.8058
20.6895
21.1919
21.5310
21.3899
19.9914
20.0369
19.7870
19.6912
19.0845
18.2881
17.8291
17.6043
17.7410
16.9937
17.3521
17.2246
18.3538
18.3716
18.5116
18.6458
18.7645
18.8298
18.5725
19.0477
19.1786
19.2993
19.1710
19.4965
18.9098
18.9835
19.2083
19.7159
19.9749
19.6831
19.8040
20.1864
20.5266
20.2167
20.2696
20.1292
20.2637
20.0778
19.8881
19.5700
20.1877
20.3465
20.4894
20.5209
20.4735
20.4979
20.4722
20.4273
20.3368
20.3880
20.4780
20.5161
20.4419
20.5626
20.3048
20.5083
20.3682
20.6235
20.3038
20.2673
20.4409
20.2801
20.1619
20.2144
20.1146
20.1964
20.1565
20.1221
19.9589
20.2177
20.3981
20.2228
19.9131
19.7485
19.7475
19.7302
19.6876
19.8884
19.8469
19.3627
21.2507
21.3127
21.4731
20.6328
20.4076
20.2702
20.0697
19.8807
20.0647
19.9960
20.0251
19.7319
19.9218
20.0572
20.1349
19.8907
19.8760
20.0725
20.0108
20.0059
20.2888
20.0670
20.1132
20.0471
20.1954
20.0508
20.1460
20.1774
20.1492
20.2882
19.9428
19.9827
19.9552
20.0400
19.8336
19.9985
20.0124
19.7698
19.8111
19.6233
19.7894
19.5457
19.7410
19.5177
19.4786
19.3905
19.2370
19.4171
19.1931
19.0791
18.9818
18.9443
18.7774
18.8777
18.6649
18.9281
18.4528
18.3270
18.3361
17.7451
17.9968
17.7826
17.7811
17.4698
17.6280
17.6030
17.6493
17.6620
17.6343
17.6930
17.5268
17.8593
17.9269
17.6601
18.0542
18.0230
17.7575
17.3624
17.0807
17.0476
17.2927
17.7087
17.1472
16.6984
17.4132
17.5925
18.1057
18.0899
17.7668
18.6855
18.8459
19.0922
19.0849
19.4317
19.3932
19.6778
19.4047
19.6595
19.4722
20.1158
20.0741
20.2867
20.3757
20.5169
20.9959
20.9218
20.8749
21.2371
21.0630
20.9595
21.1565
21.0333
20.9946
20.7520
20.7403
20.1425
19.6552
19.1060
18.6345
18.4562
18.3528
18.3125
17.8604
18.6888
19.2434
19.6098
20.2273
20.2533
20.5104
20.1366
20.2530
20.6177
19.6002
19.1995
19.2279
19.1249
19.1274
19.2442
19.1640
19.0448
19.0048
18.9752
18.8850
19.0619
18.9558
18.9776
19.0444
19.0391
18.7952
18.8069
18.9609
18.9723
18.9551
18.9751
18.9214
18.7152
18.8129
18.8118
18.8447
18.7401
18.6415
18.4648
18.3339
18.2810
18.0959
18.1950
18.1056
17.9196
17.9503
17.9187
17.6872
18.0044
17.9854
17.7506
17.6181
17.7615
17.8238
17.8281
17.8709
17.9076
17.7807
17.7787
17.7091
17.6071
17.3540
17.3883
17.1651
17.1121
17.0929
17.0741
16.9885
16.9529
16.9110
16.7875
17.0655
16.9201
16.9310
16.8918
16.8814
16.9481
16.6916
16.5665
16.6755
16.6247
16.6799
16.4907
16.6352
16.8417
16.7768
16.9125
16.8896
17.0287
17.3773
15.5888
15.7848
16.1086
16.1401
16.0690
15.9772
15.7892
16.7459
16.8589
15.9015
16.2126
16.3755
16.3167
15.9526
15.6772
15.9038
15.8005
16.1548
16.1506
16.3799
15.9681
16.0227
15.8232
15.7910
15.6041
15.8889
15.6733
15.7763
15.3458
15.4740
15.3864
15.8748
15.5682
14.8734
14.7181
14.9221
15.0122
14.8069
14.7687
14.9484
15.1005
15.0844
15.1579
15.3009
14.9511
14.8539
14.9971
14.7200
14.4889
14.4746
14.4161
14.2926
14.1028
13.9785
14.0857
14.1122
14.2350
14.0734
14.0153
13.8266
13.9533
13.8437
13.8712
13.8613
14.0060
13.8091
13.7362
13.6415
13.5281
13.5156
13.5111
13.2964
13.0244
12.9472
12.9502
12.9509
12.9262
12.5365
12.9188
12.8665
12.8575
12.8896
12.8877
12.8450
12.7448
12.8035
12.8988
12.8283
12.6425
12.7093
12.8233
12.8437
12.7366
12.7189
12.7382
12.8813
12.8067
12.8655
13.0638
12.6625
12.7924
12.6003
12.8927
12.8901
12.8229
13.1456
12.9877
12.9277
12.9564
13.0399
12.9237
13.0003
12.9487