История дневной ставки KES /XAU с Среда, 27 Март 2013.
Максимально было достигнуто
1 кенийский шиллинг = 13.046167558 Золото
минимум на
1 кенийский шиллинг = 0.000002990 Золото
Date | KES/XAU |
---|---|
0.000003204 | |
0.000003196 | |
0.000003225 | |
0.000003362 | |
0.000003357 | |
0.000003480 | |
0.000003405 | |
0.000003295 | |
0.000003272 | |
0.000003403 | |
0.000003466 | |
0.000003106 | |
0.000003035 | |
0.000003035 | |
0.000003046 | |
0.000003064 | |
0.000003133 | |
0.000003078 | |
0.000003140 | |
0.000003190 | |
0.000003275 | |
0.000003214 | |
0.000003252 | |
0.000003313 | |
0.000003376 | |
0.000003355 | |
0.000003327 | |
0.000003378 | |
0.000003485 | |
0.000003620 | |
0.000003693 | |
0.000003536 | |
0.000003516 | |
0.000003559 | |
0.000003540 | |
0.000003585 | |
0.000003665 | |
0.000003653 | |
0.000003622 | |
0.000003578 | |
0.000003601 | |
0.000003612 | |
0.000003702 | |
0.000003699 | |
0.000003694 | |
0.000003667 | |
0.000003660 | |
0.000003674 | |
0.000003720 | |
0.000003684 | |
0.000003621 | |
0.000003624 | |
0.000003734 | |
0.000003698 | |
0.000003722 | |
0.000004042 | |
0.000004213 | |
0.000004330 | |
0.000004305 | |
0.000004305 | |
0.000004286 | |
0.000004181 | |
0.000004168 | |
0.000004208 | |
0.000004324 | |
0.000004429 | |
0.000004502 | |
0.000004544 | |
0.000004572 | |
0.000004607 | |
0.000004688 | |
0.000004709 | |
0.000004634 | |
0.000004910 | |
0.000005045 | |
0.000005003 | |
0.000005002 | |
0.000004954 | |
0.000004865 | |
0.000005091 | |
0.000004952 | |
0.000004812 | |
0.000004852 | |
0.000004788 | |
0.000004808 | |
0.000004707 | |
0.000004688 | |
0.000004741 | |
0.000004902 | |
0.000004946 | |
0.000004876 | |
0.000004687 | |
0.000004655 | |
0.000004629 | |
0.000004685 | |
0.000004649 | |
0.000004627 | |
0.000004630 | |
0.000004708 | |
0.000004643 | |
0.000004633 | |
0.000004550 | |
0.000004516 | |
0.000004486 | |
0.000004386 | |
0.000004607 | |
0.000004606 | |
0.000004701 | |
0.000004830 | |
0.000004896 | |
0.000004776 | |
0.000004846 | |
0.000004898 | |
0.000004899 | |
0.000004876 | |
0.000004936 | |
0.000004959 | |
0.000004980 | |
0.000004972 | |
0.000004920 | |
0.000004793 | |
0.000004910 | |
0.000005015 | |
0.000004976 | |
0.000005112 | |
0.000005149 | |
0.000005113 | |
0.000005169 | |
0.000005140 | |
0.000005075 | |
0.000004983 | |
0.000005028 | |
0.000005054 | |
0.000005113 | |
0.000005306 | |
0.000005079 | |
0.000005124 | |
0.000005111 | |
0.000005127 | |
0.000005171 | |
0.000005215 | |
0.000005201 | |
0.000004970 | |
0.000004880 | |
0.000004866 | |
0.000004931 | |
0.000004986 | |
0.000005114 | |
0.000005179 | |
0.000005196 | |
0.000005230 | |
0.000005389 | |
0.000005316 | |
0.000005323 | |
0.000005233 | |
0.000005272 | |
0.000005411 | |
0.000005281 | |
0.000005038 | |
0.000005021 | |
0.000004982 | |
0.000004888 | |
0.000004895 | |
0.000004943 | |
0.000004940 | |
0.000004713 | |
0.000004896 | |
0.000004795 | |
0.000004903 | |
0.000004816 | |
0.000005106 | |
0.000004967 | |
0.000004845 | |
0.000004908 | |
0.000004848 | |
0.000004829 | |
0.000004831 | |
0.000004789 | |
0.000004819 | |
0.000004896 | |
0.000004814 | |
0.000004704 | |
0.000004778 | |
0.000004696 | |
0.000004795 | |
0.000004654 | |
0.000004561 | |
0.000004693 | |
0.000004719 | |
0.000005109 | |
0.000005180 | |
0.000005253 | |
0.000005293 | |
0.000005354 | |
0.000005437 | |
0.000005542 | |
0.000005375 | |
0.000005412 | |
0.000005398 | |
0.000005546 | |
0.000005506 | |
0.000005454 | |
0.000005537 | |
0.000005519 | |
0.000005658 | |
0.000005908 | |
0.000006001 | |
0.000006417 | |
0.000005832 | |
0.000006209 | |
0.000005978 | |
0.000006240 | |
0.000006317 | |
0.000006303 | |
0.000006253 | |
0.000006333 | |
0.000006369 | |
0.000006319 | |
0.000006507 | |
0.000006691 | |
0.000006671 | |
0.000006749 | |
0.000006656 | |
0.000006737 | |
0.000006671 | |
0.000006708 | |
0.000006424 | |
0.000006470 | |
0.000006494 | |
0.000006461 | |
0.000006457 | |
0.000006535 | |
0.000006328 | |
0.000006432 | |
0.000006441 | |
0.000006327 | |
0.000006326 | |
0.000006469 | |
0.000006408 | |
0.000006578 | |
0.000006743 | |
0.000006780 | |
0.000006851 | |
0.000006987 | |
0.000007028 | |
0.000006885 | |
0.000007314 | |
0.000007438 | |
0.000007459 | |
0.000007680 | |
0.000007739 | |
0.000007600 | |
0.000007726 | |
0.000007697 | |
0.000007742 | |
0.000007685 | |
0.000007646 | |
0.000007702 | |
0.000007491 | |
0.000007623 | |
0.000007764 | |
0.000007755 | |
0.000007518 | |
0.000007528 | |
0.000007591 | |
0.000007616 | |
0.000007617 | |
0.000007676 | |
0.000007606 | |
0.000007617 | |
0.000007650 | |
0.000007745 | |
0.000007834 | |
0.000007845 | |
0.000007920 | |
0.000007979 | |
0.000007946 | |
0.000008119 | |
0.000007994 | |
0.000007989 | |
0.000008092 | |
0.000008075 | |
0.000008312 | |
0.000008323 | |
0.000008257 | |
0.000008269 | |
0.000008306 | |
0.000008270 | |
0.000008192 | |
0.000008319 | |
0.000008324 | |
0.000008224 | |
0.000008131 | |
0.000008119 | |
0.000008027 | |
0.000007887 | |
0.000007962 | |
0.000007837 | |
0.000007719 | |
0.000007621 | |
0.000007673 | |
0.000007586 | |
0.000007706 | |
0.000007581 | |
0.000007578 | |
0.000007581 | |
0.000007559 | |
0.000007372 | |
0.000007401 | |
0.000007379 | |
0.000007321 | |
0.000007495 | |
0.000007461 | |
0.000007473 | |
0.000007374 | |
0.000007334 | |
0.000007490 | |
0.000007349 | |
0.000007288 | |
0.000007302 | |
0.000007237 | |
0.000007351 | |
0.000007425 | |
0.000007639 | |
0.000007680 | |
0.000007804 | |
0.000007589 | |
0.000007471 | |
0.000007537 | |
0.000007546 | |
0.000007533 | |
0.000007549 | |
0.000007518 | |
0.000007475 | |
0.000007551 | |
0.000007622 | |
0.000007424 | |
0.000007421 | |
0.000007332 | |
0.000007272 | |
0.000007354 | |
0.000007501 | |
0.000007526 | |
0.000007656 | |
0.000007592 | |
0.000007672 | |
0.000007816 | |
0.000007943 | |
0.000007886 | |
0.000007757 | |
0.000007771 | |
0.000007647 | |
0.000007556 | |
0.000007640 | |
0.000007663 | |
0.000007878 | |
0.000007913 | |
0.000007655 | |
0.000007554 | |
0.000007558 | |
0.000007739 | |
0.000007817 | |
0.000007829 | |
0.000007895 | |
0.000008066 | |
0.000007872 | |
0.000007810 | |
0.000007835 | |
0.000007850 | |
0.000007871 | |
0.000008028 | |
0.000007901 | |
0.000008036 | |
0.000008140 | |
0.000008580 | |
0.000008616 | |
0.000008604 | |
0.000008429 | |
0.000008285 | |
0.000008310 | |
0.000008134 | |
0.000008071 | |
0.000007681 | |
0.000007699 | |
0.000007805 | |
0.000007896 | |
0.000007855 | |
0.000007515 | |
0.000007386 | |
0.000007551 | |
0.000007442 | |
0.000007480 | |
0.000007517 | |
0.000007393 | |
0.000007412 | |
0.000007462 | |
0.000007366 | |
0.000007434 | |
0.000007398 | |
0.000117003 | |
0.000118021 | |
0.000124185 | |
0.000125669 | |
0.000130433 | |
0.000131315 | |
0.000127126 | |
0.000126274 | |
0.000124571 | |
0.000124929 | |
0.000127880 | |
0.000129467 | |
0.000128803 | |
0.000129576 | |
0.000129953 | |
0.000126878 | |
0.000125490 | |
0.000126353 | |
0.000128329 | |
0.000128896 | |
0.000127809 | |
0.000136552 | |
0.000141063 | |
0.000143614 | |
0.000144671 | |
0.000143119 | |
0.000148251 | |
0.000146718 | |
0.000148675 | |
0.000147859 | |
0.000148184 | |
0.000149085 | |
0.000145738 | |
0.000145388 | |
0.000008925 | |
0.000008632 | |
0.000008444 | |
0.000008339 | |
0.000008343 | |
0.000008516 | |
0.000008357 | |
0.000008366 | |
0.000008543 | |
0.000008408 | |
0.000008476 | |
0.000008388 | |
0.000008697 | |
0.000008974 | |
0.000009056 | |
0.000008963 | |
0.000008877 | |
0.000008442 | |
0.000008523 | |
0.000008600 | |
0.000008535 | |
0.000008651 | |
0.000008724 | |
0.000008607 | |
0.000008469 | |
0.000008483 | |
0.000008808 | |
0.000008872 | |
0.000008828 | |
0.000008917 | |
0.000008951 | |
0.000008925 | |
0.000009139 | |
0.000009140 | |
0.000009402 | |
0.000009387 | |
0.000009067 | |
0.000009103 | |
0.000008872 | |
0.000008817 | |
0.000008523 | |
0.000008502 | |
0.000008541 | |
0.000008886 | |
0.000009124 | |
0.000009324 | |
0.000009404 | |
0.000009266 | |
0.000009195 | |
0.000009145 | |
0.000009253 | |
0.000009363 | |
0.000009679 | |
0.000009530 | |
0.000009132 | |
0.000009008 | |
0.000009073 | |
0.000009265 | |
0.000009213 | |
0.000009268 | |
0.000009110 | |
0.000008974 | |
0.000008777 | |
0.000008845 | |
0.000008728 | |
0.000008696 | |
0.000008841 | |
0.000008740 | |
0.000008673 | |
0.000008720 | |
0.000008630 | |
0.000008605 | |
0.000008693 | |
0.000008938 | |
0.000009125 | |
0.000009165 | |
0.000008809 | |
0.000008817 | |
0.000008856 | |
0.000008784 | |
0.000008882 | |
0.000008928 | |
0.000008682 | |
0.000008892 | |
0.000009006 | |
0.000008825 | |
0.000008382 | |
0.000008622 | |
0.000008458 | |
0.000008659 | |
0.000008719 | |
0.000009099 | |
0.000009181 | |
0.000009270 | |
0.000009268 | |
0.000009248 | |
0.000009298 | |
0.000009678 | |
0.000009714 | |
0.000009323 | |
0.000009302 | |
0.000009445 | |
0.000009214 | |
0.000009080 | |
0.000009094 | |
0.000008902 | |
0.000008568 | |
0.000008963 | |
0.000009233 | |
0.000008853 | |
0.000008697 | |
0.000008638 | |
0.000008705 | |
0.000008208 | |
0.000008179 | |
0.000008139 | |
0.000008294 | |
0.000008543 | |
0.000008782 | |
0.000008636 | |
0.000008589 | |
0.000008930 | |
0.000009324 | |
0.000009273 | |
0.000008249 | |
0.000008373 | |
0.000008419 | |
0.000008347 | |
0.000008413 | |
0.000008518 | |
0.000008413 | |
0.000008300 | |
0.000008287 | |
0.000008426 | |
0.000008814 | |
0.000007490 | |
0.000007318 |