История дневной ставки KGS /AWG с Суббота, 13 Март 2004.
Максимально было достигнуто
1 киргизский сом = 0.052966 арубанский флорин
минимум на
1 киргизский сом = 0.017495 арубанский флорин
Date | KGS/AWG |
---|---|
0.020274 | |
0.020226 | |
0.020215 | |
0.020161 | |
0.020109 | |
0.020109 | |
0.020128 | |
0.020150 | |
0.020155 | |
0.020128 | |
0.020127 | |
0.020128 | |
0.020166 | |
0.020183 | |
0.020180 | |
0.020237 | |
0.020205 | |
0.020215 | |
0.020241 | |
0.020180 | |
0.020157 | |
0.020287 | |
0.019959 | |
0.020152 | |
0.020152 | |
0.020152 | |
0.020180 | |
0.020212 | |
0.020243 | |
0.020291 | |
0.020291 | |
0.020319 | |
0.020393 | |
0.020396 | |
0.020397 | |
0.020420 | |
0.020392 | |
0.020513 | |
0.020551 | |
0.020515 | |
0.020514 | |
0.020516 | |
0.020645 | |
0.020642 | |
0.020606 | |
0.020579 | |
0.020577 | |
0.020579 | |
0.020567 | |
0.020620 | |
0.020617 | |
0.020567 | |
0.020567 | |
0.020567 | |
0.020590 | |
0.020590 | |
0.020620 | |
0.020590 | |
0.020745 | |
0.020870 | |
0.020894 | |
0.020925 | |
0.021008 | |
0.021008 | |
0.021008 | |
0.021008 | |
0.021218 | |
0.021220 | |
0.021314 | |
0.021363 | |
0.021440 | |
0.021410 | |
0.021429 | |
0.021589 | |
0.021810 | |
0.021678 | |
0.022282 | |
0.022482 | |
0.022150 | |
0.022239 | |
0.021945 | |
0.022329 | |
0.022374 | |
0.022321 | |
0.021930 | |
0.021672 | |
0.021696 | |
0.022396 | |
0.022276 | |
0.021689 | |
0.022609 | |
0.022610 | |
0.022648 | |
0.022640 | |
0.022636 | |
0.022291 | |
0.022589 | |
0.021677 | |
0.021882 | |
0.021871 | |
0.021572 | |
0.017499 | |
0.018026 | |
0.018710 | |
0.018997 | |
0.021230 | |
0.021234 | |
0.021232 | |
0.021229 | |
0.021176 | |
0.021232 | |
0.021234 | |
0.021234 | |
0.021235 | |
0.021227 | |
0.021236 | |
0.021229 | |
0.021236 | |
0.021234 | |
0.021232 | |
0.021238 | |
0.021226 | |
0.021234 | |
0.021227 | |
0.021232 | |
0.021233 | |
0.021226 | |
0.021236 | |
0.021239 | |
0.021249 | |
0.021257 | |
0.021273 | |
0.021242 | |
0.021243 | |
0.021285 | |
0.021324 | |
0.021250 | |
0.021246 | |
0.021236 | |
0.021279 | |
0.021290 | |
0.021283 | |
0.021264 | |
0.021382 | |
0.021363 | |
0.021257 | |
0.021233 | |
0.021227 | |
0.021213 | |
0.021232 | |
0.021222 | |
0.021227 | |
0.021227 | |
0.021226 | |
0.021226 | |
0.021269 | |
0.021275 | |
0.021289 | |
0.021338 | |
0.021445 | |
0.021445 | |
0.021448 | |
0.021469 | |
0.021652 | |
0.021642 | |
0.021697 | |
0.022319 | |
0.021227 | |
0.021227 | |
0.021227 | |
0.021227 | |
0.021227 | |
0.021737 | |
0.022005 | |
0.022314 | |
0.022154 | |
0.022675 | |
0.022675 | |
0.022691 | |
0.022742 | |
0.022773 | |
0.023026 | |
0.023047 | |
0.023122 | |
0.023266 | |
0.023327 | |
0.023469 | |
0.023362 | |
0.023189 | |
0.023237 | |
0.023076 | |
0.023864 | |
0.024022 | |
0.024039 | |
0.024379 | |
0.024466 | |
0.024440 | |
0.023490 | |
0.022945 | |
0.022817 | |
0.022500 | |
0.022517 | |
0.022069 | |
0.023992 | |
0.023992 | |
0.023195 | |
0.025219 | |
0.025769 | |
0.025769 | |
0.025769 | |
0.025769 | |
0.025769 | |
0.025836 | |
0.025836 | |
0.025862 | |
0.025867 | |
0.025899 | |
0.025874 | |
0.025846 | |
0.025838 | |
0.025836 | |
0.025836 | |
0.025836 | |
0.025836 | |
0.025837 | |
0.025843 | |
0.025840 | |
0.025845 | |
0.025844 | |
0.025843 | |
0.025870 | |
0.025855 | |
0.025843 | |
0.025836 | |
0.025841 | |
0.025842 | |
0.025848 | |
0.025846 | |
0.025855 | |
0.025819 | |
0.025870 | |
0.025902 | |
0.025876 | |
0.025929 | |
0.026258 | |
0.026200 | |
0.026213 | |
0.026198 | |
0.026132 | |
0.026198 | |
0.026198 | |
0.026198 | |
0.026198 | |
0.026220 | |
0.026204 | |
0.026198 | |
0.026198 | |
0.026211 | |
0.026196 | |
0.026239 | |
0.026213 | |
0.026231 | |
0.026217 | |
0.026122 | |
0.026205 | |
0.026201 | |
0.026214 | |
0.026198 | |
0.026198 | |
0.026198 | |
0.026198 | |
0.026200 | |
0.026198 | |
0.026199 | |
0.026205 | |
0.026200 | |
0.026198 | |
0.026203 | |
0.026232 | |
0.026264 | |
0.026291 | |
0.026277 | |
0.026417 | |
0.026428 | |
0.026425 | |
0.026417 | |
0.026307 | |
0.026307 | |
0.026307 | |
0.026285 | |
0.026307 | |
0.026358 | |
0.026216 | |
0.026218 | |
0.026171 | |
0.026258 | |
0.026229 | |
0.026154 | |
0.026142 | |
0.026170 | |
0.026201 | |
0.026145 | |
0.026158 | |
0.025939 | |
0.026103 | |
0.026149 | |
0.026162 | |
0.026142 | |
0.026001 | |
0.026190 | |
0.026183 | |
0.026171 | |
0.026275 | |
0.026221 | |
0.026220 | |
0.026098 | |
0.026147 | |
0.026196 | |
0.025844 | |
0.025834 | |
0.025931 | |
0.025772 | |
0.025788 | |
0.025635 | |
0.025623 | |
0.025632 | |
0.025639 | |
0.025849 | |
0.025846 | |
0.025950 | |
0.026094 | |
0.026147 | |
0.026150 | |
0.026191 | |
0.026132 | |
0.026230 | |
0.026223 | |
0.026211 | |
0.026154 | |
0.026206 | |
0.026020 | |
0.025909 | |
0.025896 | |
0.026159 | |
0.026183 | |
0.025855 | |
0.025794 | |
0.025916 | |
0.026076 | |
0.026209 | |
0.026257 | |
0.026403 | |
0.026481 | |
0.026531 | |
0.026583 | |
0.026581 | |
0.026569 | |
0.026796 | |
0.026394 | |
0.026329 | |
0.026282 | |
0.026144 | |
0.025883 | |
0.025950 | |
0.025967 | |
0.026038 | |
0.026025 | |
0.025807 | |
0.025942 | |
0.026029 | |
0.025959 | |
0.025889 | |
0.026153 | |
0.025773 | |
0.025943 | |
0.025833 | |
0.026084 | |
0.026338 | |
0.025973 | |
0.025992 | |
0.026053 | |
0.026051 | |
0.026239 | |
0.026356 | |
0.026339 | |
0.026233 | |
0.026385 | |
0.026309 | |
0.026267 | |
0.026006 | |
0.026002 | |
0.026158 | |
0.026397 | |
0.026190 | |
0.026207 | |
0.026387 | |
0.026810 | |
0.026679 | |
0.026636 | |
0.026189 | |
0.026575 | |
0.026390 | |
0.026283 | |
0.026188 | |
0.026197 | |
0.025961 | |
0.026174 | |
0.026130 | |
0.026169 | |
0.026112 | |
0.026115 | |
0.025589 | |
0.025264 | |
0.024826 | |
0.024905 | |
0.024675 | |
0.024547 | |
0.024073 | |
0.024065 | |
0.023777 | |
0.023825 | |
0.023582 | |
0.023589 | |
0.023604 | |
0.023571 | |
0.023585 | |
0.023609 | |
0.023566 | |
0.023610 | |
0.023534 | |
0.024297 | |
0.024738 | |
0.025026 | |
0.025589 | |
0.025790 | |
0.026003 | |
0.026054 | |
0.026117 | |
0.026016 | |
0.025994 | |
0.025486 | |
0.026650 | |
0.027220 | |
0.027360 | |
0.028512 | |
0.029278 | |
0.028583 | |
0.029368 | |
0.029299 | |
0.028463 | |
0.028692 | |
0.028868 | |
0.029228 | |
0.029614 | |
0.029955 | |
0.030437 | |
0.030827 | |
0.030618 | |
0.030502 | |
0.030234 | |
0.029911 | |
0.029332 | |
0.028287 | |
0.028056 | |
0.028017 | |
0.028093 | |
0.028806 | |
0.029076 | |
0.029171 | |
0.029197 | |
0.029255 | |
0.029545 | |
0.029495 | |
0.029928 | |
0.030009 | |
0.029968 | |
0.030393 | |
0.030393 | |
0.030391 | |
0.031033 | |
0.031033 | |
0.031036 | |
0.031085 | |
0.031090 | |
0.031092 | |
0.031384 | |
0.031428 | |
0.032008 | |
0.032585 | |
0.032778 | |
0.032917 | |
0.032746 | |
0.033157 | |
0.033188 | |
0.033519 | |
0.033861 | |
0.034061 | |
0.034317 | |
0.034640 | |
0.034592 | |
0.034543 | |
0.034605 | |
0.034573 | |
0.034321 | |
0.034480 | |
0.034317 | |
0.034462 | |
0.034028 | |
0.034173 | |
0.034090 | |
0.034361 | |
0.034079 | |
0.033055 | |
0.032815 | |
0.032752 | |
0.032767 | |
0.032761 | |
0.033189 | |
0.033280 | |
0.033276 | |
0.033278 | |
0.034263 | |
0.034511 | |
0.034642 | |
0.035095 | |
0.035538 | |
0.035550 | |
0.035893 | |
0.036246 | |
0.036423 | |
0.036280 | |
0.036343 | |
0.036352 | |
0.036304 | |
0.036576 | |
0.036714 | |
0.036676 | |
0.036843 | |
0.036914 | |
0.036895 | |
0.036870 | |
0.036779 | |
0.036607 | |
0.036813 | |
0.036429 | |
0.036389 | |
0.036586 | |
0.036765 | |
0.036878 | |
0.036851 | |
0.036591 | |
0.036588 | |
0.036629 | |
0.036503 | |
0.036636 | |
0.036676 | |
0.036834 | |
0.036936 | |
0.036956 | |
0.036769 | |
0.037082 | |
0.037122 | |
0.037111 | |
0.037188 | |
0.037210 | |
0.037133 | |
0.036942 | |
0.037107 | |
0.037279 | |
0.037322 | |
0.037370 | |
0.037398 | |
0.037423 | |
0.037640 | |
0.037577 | |
0.037476 | |
0.037315 | |
0.037417 | |
0.037504 | |
0.037661 | |
0.037769 | |
0.037773 | |
0.037763 | |
0.037741 | |
0.037790 | |
0.037701 | |
0.037856 | |
0.037852 | |
0.037843 | |
0.037854 | |
0.037933 | |
0.038010 | |
0.038101 | |
0.037991 | |
0.038059 | |
0.038020 | |
0.038114 | |
0.039770 | |
0.039585 | |
0.040146 | |
0.039948 | |
0.039814 | |
0.039698 | |
0.039635 | |
0.039728 | |
0.038143 | |
0.038099 | |
0.037948 | |
0.037960 | |
0.037949 | |
0.038021 | |
0.037821 | |
0.038026 | |
0.037906 | |
0.037957 | |
0.038079 | |
0.038116 | |
0.038210 | |
0.038242 | |
0.038342 | |
0.038228 | |
0.038400 | |
0.038485 | |
0.038226 | |
0.038464 | |
0.038307 | |
0.038295 | |
0.038335 | |
0.038276 | |
0.038206 | |
0.038279 | |
0.038269 | |
0.038249 | |
0.038483 | |
0.038606 | |
0.038377 | |
0.038424 | |
0.038412 | |
0.038295 | |
0.038262 | |
0.038412 | |
0.038839 | |
0.039156 | |
0.039344 | |
0.039473 | |
0.039856 | |
0.039579 | |
0.039695 | |
0.039750 | |
0.039632 | |
0.039708 | |
0.039789 | |
0.039899 | |
0.039846 | |
0.040232 | |
0.040351 | |
0.040354 | |
0.040028 | |
0.039766 | |
0.039514 | |
0.039544 | |
0.039629 | |
0.039549 | |
0.039567 | |
0.039683 | |
0.039453 | |
0.038875 | |
0.038620 | |
0.038444 | |
0.038295 | |
0.038174 | |
0.038185 | |
0.037964 | |
0.037777 | |
0.037887 | |
0.037730 | |
0.037715 | |
0.037737 | |
0.037766 | |
0.037736 | |
0.037779 | |
0.037767 | |
0.037883 | |
0.037752 | |
0.037777 | |
0.037973 | |
0.037979 | |
0.038108 | |
0.038080 | |
0.038068 | |
0.038147 | |
0.038212 | |
0.038345 | |
0.038274 | |
0.038278 | |
0.038264 | |
0.038288 | |
0.038022 | |
0.038603 | |
0.038483 | |
0.038261 | |
0.038288 | |
0.038168 | |
0.038231 | |
0.038341 | |
0.038516 | |
0.038634 | |
0.038325 | |
0.038387 | |
0.038122 | |
0.038094 | |
0.038435 | |
0.038472 | |
0.038687 | |
0.038907 | |
0.038828 | |
0.038856 | |
0.038985 | |
0.038922 | |
0.039068 | |
0.038550 | |
0.039338 | |
0.039106 | |
0.039424 | |
0.039877 | |
0.039551 | |
0.039804 | |
0.040040 | |
0.040672 | |
0.040371 | |
0.039966 | |
0.040081 | |
0.039986 | |
0.040242 | |
0.040451 | |
0.040499 | |
0.040517 | |
0.040595 | |
0.040615 | |
0.040623 | |
0.040682 | |
0.040819 | |
0.040821 | |
0.040767 | |
0.040863 | |
0.040950 | |
0.040929 | |
0.040920 | |
0.041098 | |
0.040874 | |
0.040776 | |
0.041109 | |
0.040741 | |
0.040627 | |
0.040472 | |
0.040500 | |
0.040704 | |
0.041062 | |
0.041049 | |
0.041059 | |
0.041063 | |
0.041649 | |
0.041626 | |
0.041630 | |
0.041529 | |
0.041527 | |
0.041550 | |
0.041559 | |
0.041540 | |
0.041544 | |
0.041485 | |
0.041424 | |
0.041451 | |
0.042041 | |
0.043660 | |
0.043692 | |
0.043608 | |
0.041931 | |
0.041965 | |
0.042133 | |
0.042540 | |
0.043081 | |
0.043602 | |
0.043734 | |
0.043742 | |
0.043942 | |
0.044457 | |
0.044507 | |
0.044736 | |
0.045444 | |
0.045400 | |
0.045439 | |
0.045433 | |
0.045494 | |
0.045498 | |
0.045636 | |
0.045667 | |
0.046002 | |
0.045950 | |
0.046138 | |
0.046925 | |
0.047390 | |
0.048033 | |
0.048822 | |
0.048816 | |
0.050170 | |
0.050833 | |
0.051651 | |
0.051796 | |
0.051511 | |
0.051460 | |
0.051280 | |
0.051051 | |
0.050957 | |
0.050746 | |
0.050548 | |
0.050282 | |
0.049850 | |
0.049700 | |
0.049558 | |
0.049380 | |
0.049372 | |
0.049338 | |
0.049218 | |
0.049145 | |
0.049143 | |
0.049146 | |
0.049183 | |
0.049083 | |
0.049163 | |
0.049138 | |
0.049085 | |
0.049196 | |
0.049188 | |
0.049196 | |
0.049490 | |
0.049499 | |
0.049472 | |
0.049577 | |
0.049633 | |
0.049802 | |
0.052498 | |
0.050445 | |
0.050471 | |
0.050902 | |
0.051074 | |
0.051582 | |
0.051821 | |
0.051286 | |
0.051287 | |
0.051286 | |
0.051293 | |
0.050988 | |
0.050990 | |
0.051009 | |
0.050251 | |
0.048559 | |
0.047959 | |
0.047526 | |
0.047703 | |
0.047350 | |
0.047379 | |
0.047397 | |
0.047396 | |
0.047389 | |
0.047403 | |
0.047314 | |
0.047199 | |
0.047200 | |
0.047194 | |
0.047211 | |
0.047202 | |
0.047219 | |
0.047170 | |
0.047128 | |
0.047209 | |
0.047212 | |
0.047189 | |
0.047081 | |
0.047079 | |
0.047070 | |
0.046506 | |
0.047084 | |
0.047076 | |
0.047076 | |
0.047021 | |
0.046777 | |
0.046756 | |
0.046320 | |
0.046220 | |
0.046263 | |
0.046395 | |
0.046344 | |
0.047013 | |
0.046981 | |
0.046979 | |
0.046332 | |
0.046293 | |
0.046276 | |
0.046196 | |
0.046167 | |
0.046094 | |
0.045914 | |
0.045917 | |
0.045821 | |
0.045806 | |
0.045778 | |
0.045729 | |
0.045653 | |
0.045520 | |
0.045534 | |
0.045512 | |
0.043269 | |
0.043270 | |
0.043276 | |
0.043269 | |
0.043267 | |
0.043274 | |
0.043259 | |
0.043261 | |
0.043257 | |
0.043264 | |
0.043265 | |
0.043248 | |
0.043269 | |
0.043265 | |
0.043266 | |
0.043261 | |
0.043235 | |
0.043258 | |
0.043756 | |
0.043264 | |
0.043255 | |
0.043263 | |
0.043256 | |
0.043271 | |
0.043253 | |
0.043266 | |
0.043341 | |
0.043234 | |
0.043236 | |
0.043240 | |
0.043228 | |
0.043375 | |
0.043326 | |
0.043445 | |
0.043324 | |
0.043321 | |
0.043310 | |
0.043320 | |
0.043437 | |
0.043426 | |
0.043405 | |
0.043934 | |
0.043811 | |
0.043814 | |
0.043819 | |
0.043833 | |
0.043827 | |
0.043818 | |
0.043823 | |
0.043718 | |
0.043736 | |
0.043723 | |
0.043711 | |
0.043688 | |
0.043710 | |
0.043701 | |
0.043696 | |
0.043697 | |
0.043446 | |
0.043448 | |
0.043702 | |
0.043695 | |
0.043711 | |
0.043668 | |
0.043708 | |
0.043709 | |
0.043346 | |
0.043359 | |
0.043307 | |
0.043339 | |
0.043338 | |
0.043463 | |
0.043436 | |
0.043452 | |
0.043344 | |
0.043554 | |
0.043566 | |
0.043564 | |
0.043560 | |
0.043954 | |
0.043957 | |
0.043949 | |
0.043945 | |
0.043425 | |
0.043451 | |
0.043445 | |
0.043669 | |
0.043664 | |
0.043172 | |
0.043187 | |
0.043159 | |
0.043171 | |
0.042872 | |
0.042882 | |
0.042861 | |
0.042850 | |
0.042865 | |
0.042418 | |
0.042419 | |
0.042425 | |
0.041587 | |
0.042388 | |
0.042409 | |
0.042396 | |
0.042396 | |
0.042118 | |
0.042082 | |
0.042115 | |
0.042804 | |
0.042201 | |
0.042082 | |
0.042897 | |
0.042800 | |
0.042054 | |
0.040407 | |
0.040172 | |
0.039934 | |
0.040972 | |
0.040600 | |
0.041072 | |
0.040541 | |
0.040647 | |
0.041133 | |
0.040512 | |
0.041226 | |
0.041561 | |
0.041401 | |
0.040849 | |
0.041581 | |
0.041411 |