История дневной ставки KGS /MRO с Воскресенье, 21 Март 2004.
Максимально было достигнуто
1 киргизский сом = 7.3784 мавританская угия
минимум на
1 киргизский сом = 3.0365 мавританская угия
Date | KGS/MRO |
---|---|
4.0368 | |
4.0574 | |
4.0465 | |
4.0516 | |
3.9948 | |
4.0333 | |
3.9935 | |
3.9831 | |
3.9662 | |
3.9861 | |
3.9908 | |
3.9975 | |
3.9990 | |
4.0025 | |
3.9980 | |
3.9897 | |
3.9702 | |
3.9812 | |
3.9591 | |
3.9618 | |
3.9795 | |
3.9944 | |
3.9933 | |
3.9967 | |
3.9887 | |
4.0199 | |
4.0237 | |
4.0416 | |
4.0142 | |
4.0496 | |
4.0561 | |
4.0957 | |
4.0766 | |
4.0398 | |
4.0458 | |
4.0573 | |
4.0423 | |
4.0368 | |
4.0338 | |
4.0232 | |
4.0337 | |
4.0238 | |
3.9791 | |
4.0212 | |
4.0638 | |
4.0704 | |
4.0560 | |
4.0608 | |
4.0903 | |
4.0992 | |
4.0737 | |
4.0942 | |
4.0821 | |
4.0626 | |
4.0353 | |
4.0767 | |
4.0538 | |
4.0451 | |
4.0396 | |
4.0401 | |
4.0738 | |
4.1331 | |
4.1407 | |
4.1216 | |
4.1371 | |
4.1281 | |
4.1340 | |
4.1360 | |
4.1731 | |
4.1864 | |
4.2392 | |
4.2520 | |
4.2224 | |
4.2233 | |
4.2157 | |
4.2702 | |
4.2815 | |
4.2233 | |
4.4341 | |
4.3950 | |
4.3798 | |
4.3616 | |
4.3391 | |
4.4095 | |
4.3890 | |
4.4171 | |
4.3334 | |
4.2782 | |
4.2612 | |
4.4383 | |
4.4007 | |
4.3185 | |
4.4619 | |
4.4620 | |
4.4503 | |
4.4824 | |
4.4793 | |
4.3737 | |
4.4451 | |
4.2685 | |
4.3248 | |
4.3203 | |
4.2680 | |
3.4577 | |
3.5604 | |
3.6999 | |
3.7422 | |
4.2040 | |
4.1909 | |
4.1898 | |
4.1592 | |
4.1790 | |
4.2000 | |
4.1835 | |
4.2057 | |
4.1789 | |
4.2101 | |
4.2107 | |
4.2104 | |
4.2112 | |
4.2109 | |
4.2104 | |
4.2100 | |
4.2099 | |
4.2103 | |
4.2100 | |
4.2098 | |
4.2099 | |
4.2099 | |
4.2106 | |
4.2123 | |
4.2132 | |
4.2148 | |
4.2192 | |
4.2123 | |
4.2126 | |
4.2215 | |
4.2294 | |
4.2123 | |
4.2138 | |
4.2106 | |
4.2204 | |
4.2226 | |
4.2199 | |
4.2173 | |
4.2408 | |
4.2369 | |
4.2159 | |
4.2106 | |
4.2099 | |
4.2102 | |
4.2098 | |
4.2102 | |
4.2099 | |
4.2100 | |
4.2099 | |
4.2099 | |
4.2183 | |
4.2195 | |
4.2224 | |
4.2321 | |
4.2532 | |
4.2532 | |
4.2539 | |
4.2580 | |
4.2944 | |
4.2924 | |
4.3032 | |
4.4267 | |
4.2100 | |
4.2100 | |
4.2100 | |
4.2100 | |
4.2100 | |
4.3112 | |
4.3643 | |
4.4255 | |
4.3939 | |
4.4972 | |
4.4972 | |
4.5005 | |
4.5104 | |
4.5166 | |
4.5667 | |
4.5709 | |
4.5859 | |
4.6145 | |
4.6264 | |
4.6546 | |
4.6315 | |
4.5992 | |
4.6087 | |
4.5767 | |
4.7329 | |
4.7644 | |
4.7678 | |
4.8352 | |
4.8524 | |
4.8474 | |
4.6589 | |
4.5507 | |
4.5254 | |
4.4631 | |
4.4658 | |
4.3770 | |
4.7584 | |
4.7584 | |
4.6004 | |
5.0018 | |
5.1109 | |
5.1109 | |
5.1109 | |
5.1109 | |
5.1110 | |
5.1241 | |
5.1242 | |
5.1292 | |
5.1303 | |
5.1366 | |
5.1317 | |
5.1261 | |
5.1246 | |
5.1242 | |
5.1242 | |
5.1242 | |
5.1242 | |
5.1244 | |
5.1255 | |
5.1249 | |
5.1259 | |
5.1257 | |
5.1256 | |
5.1309 | |
5.1251 | |
5.1256 | |
5.1242 | |
5.1252 | |
5.1254 | |
5.1266 | |
5.1262 | |
5.1251 | |
5.1279 | |
5.1316 | |
5.1344 | |
5.1292 | |
5.1426 | |
5.2050 | |
5.1964 | |
5.1989 | |
5.1959 | |
5.1959 | |
5.1959 | |
5.1959 | |
5.1959 | |
5.1959 | |
5.2003 | |
5.1971 | |
5.1959 | |
5.1959 | |
5.1986 | |
5.1970 | |
5.1976 | |
5.1990 | |
5.2009 | |
5.1982 | |
5.1968 | |
5.1972 | |
5.1965 | |
5.1977 | |
5.1959 | |
5.1959 | |
5.1959 | |
5.1959 | |
5.1963 | |
5.1959 | |
5.1961 | |
5.1959 | |
5.1964 | |
5.1959 | |
5.1962 | |
5.2020 | |
5.2090 | |
5.2128 | |
3.0365 | |
5.2321 | |
5.2321 | |
5.2467 | |
5.2394 | |
5.2394 | |
5.2394 | |
5.2394 | |
5.2467 | |
5.2174 | |
5.2231 | |
5.2167 | |
5.2070 | |
5.2108 | |
5.2192 | |
5.2135 | |
5.2102 | |
5.1984 | |
5.1974 | |
5.2109 | |
5.1939 | |
5.2025 | |
5.1660 | |
5.2134 | |
5.2116 | |
5.2032 | |
5.2122 | |
5.2149 | |
5.2087 | |
5.2109 | |
5.2048 | |
5.2330 | |
5.2222 | |
5.2087 | |
5.1587 | |
5.1856 | |
5.1845 | |
5.1327 | |
5.1090 | |
5.1316 | |
5.1008 | |
5.1086 | |
5.0975 | |
5.1133 | |
5.0945 | |
5.1137 | |
5.1569 | |
5.1312 | |
5.1501 | |
5.1700 | |
5.1868 | |
5.3325 | |
5.3465 | |
5.3281 | |
5.3449 | |
5.3289 | |
5.3361 | |
5.3096 | |
5.3061 | |
5.2845 | |
5.2907 | |
5.2365 | |
5.2365 | |
5.2964 | |
5.2108 | |
5.1713 | |
5.2042 | |
5.2358 | |
5.2747 | |
5.2774 | |
5.2781 | |
5.3128 | |
5.3011 | |
5.3123 | |
5.3013 | |
5.3141 | |
5.3401 | |
5.2850 | |
5.2728 | |
5.2501 | |
5.2224 | |
5.1483 | |
5.1680 | |
5.1581 | |
5.1731 | |
5.1688 | |
5.1256 | |
5.1542 | |
5.1575 | |
5.1578 | |
5.1470 | |
5.1958 | |
5.1179 | |
5.1543 | |
5.1180 | |
5.1678 | |
5.2034 | |
5.1313 | |
5.1496 | |
5.1616 | |
5.1539 | |
5.1985 | |
5.2217 | |
5.2035 | |
5.1679 | |
5.1978 | |
5.1830 | |
5.1748 | |
5.1234 | |
5.0935 | |
5.1532 | |
5.1859 | |
5.1595 | |
5.1630 | |
5.1691 | |
5.2819 | |
5.2715 | |
5.0632 | |
4.9831 | |
5.3002 | |
5.0361 | |
5.0154 | |
5.0598 | |
4.9963 | |
5.0020 | |
4.9350 | |
4.8786 | |
4.8754 | |
4.9320 | |
4.9291 | |
4.8014 | |
4.6956 | |
4.6373 | |
4.6215 | |
4.6041 | |
4.5794 | |
4.5078 | |
4.5035 | |
4.3909 | |
4.2066 | |
4.5255 | |
4.4781 | |
4.1688 | |
4.2386 | |
4.1021 | |
3.9977 | |
3.9776 | |
4.0775 | |
3.8817 | |
4.2389 | |
4.3291 | |
4.3367 | |
4.8585 | |
4.6846 | |
4.3362 | |
4.3704 | |
4.2452 | |
4.2905 | |
4.2687 | |
4.4762 | |
4.7160 | |
4.8516 | |
4.8238 | |
5.0442 | |
5.2039 | |
5.1562 | |
5.3304 | |
5.3138 | |
5.1543 | |
5.2118 | |
5.2276 | |
5.2969 | |
5.3132 | |
5.3828 | |
5.3739 | |
5.3800 | |
5.3702 | |
5.3038 | |
5.3684 | |
5.1451 | |
5.0923 | |
4.9709 | |
4.9148 | |
4.9301 | |
4.9352 | |
5.0385 | |
4.7350 | |
4.7302 | |
4.7449 | |
4.7527 | |
4.8109 | |
4.8004 | |
4.8636 | |
4.8745 | |
4.8698 | |
4.9387 | |
4.9323 | |
4.9540 | |
5.0622 | |
5.0535 | |
5.0102 | |
5.0348 | |
5.0420 | |
5.0535 | |
5.1300 | |
5.1710 | |
5.2091 | |
5.3373 | |
5.3163 | |
5.3394 | |
5.3278 | |
5.4057 | |
5.3963 | |
5.4564 | |
5.5080 | |
5.5577 | |
5.6185 | |
5.6547 | |
5.6362 | |
5.6193 | |
5.6305 | |
5.6284 | |
5.5782 | |
5.6051 | |
5.6003 | |
5.6073 | |
5.5649 | |
5.6173 | |
5.6005 | |
5.6995 | |
5.6015 | |
5.4739 | |
5.4074 | |
5.4511 | |
5.4276 | |
5.3904 | |
5.4941 | |
5.4921 | |
5.4095 | |
5.4111 | |
5.5727 | |
5.6043 | |
5.6355 | |
5.7067 | |
5.7764 | |
5.7704 | |
5.8360 | |
5.8797 | |
5.9234 | |
5.9176 | |
5.9198 | |
5.9057 | |
5.9338 | |
5.9421 | |
5.9816 | |
6.1616 | |
6.2125 | |
6.2360 | |
6.2159 | |
6.1355 | |
6.1052 | |
6.1883 | |
5.8982 | |
6.1219 | |
6.0007 | |
6.0040 | |
6.1080 | |
6.1987 | |
6.2053 | |
6.1375 | |
6.1410 | |
6.2168 | |
6.0003 | |
6.0152 | |
6.0920 | |
6.1093 | |
6.1634 | |
6.1951 | |
6.1221 | |
6.1226 | |
6.2049 | |
6.2054 | |
5.5056 | |
5.5038 | |
5.4546 | |
5.6162 | |
5.7112 | |
5.7732 | |
5.8134 | |
5.9319 | |
6.0064 | |
6.1450 | |
6.1691 | |
6.2968 | |
6.2350 | |
6.2473 | |
6.2952 | |
6.2968 | |
6.3453 | |
6.3636 | |
6.3639 | |
6.3665 | |
6.2655 | |
6.2937 | |
6.2870 | |
6.2968 | |
6.2888 | |
6.2920 | |
6.2971 | |
6.3221 | |
6.3516 | |
6.3840 | |
6.3881 | |
6.3792 | |
6.3903 | |
6.4022 | |
6.6978 | |
6.6653 | |
6.7538 | |
6.7269 | |
6.6839 | |
6.7088 | |
6.6644 | |
6.6611 | |
6.3658 | |
6.2798 | |
6.1607 | |
6.1744 | |
6.2071 | |
6.2384 | |
6.1631 | |
6.1796 | |
6.1869 | |
6.2388 | |
6.1960 | |
6.1147 | |
6.2135 | |
6.2108 | |
6.2332 | |
6.1486 | |
6.2526 | |
6.2460 | |
6.2620 | |
6.2413 | |
6.2556 | |
6.2630 | |
6.2450 | |
6.2027 | |
6.1716 | |
6.1976 | |
6.1927 | |
6.1248 | |
6.2038 | |
6.1677 | |
6.1254 | |
6.1145 | |
6.1144 | |
6.1548 | |
6.0955 | |
6.0756 | |
6.2383 | |
6.2246 | |
6.2887 | |
6.4207 | |
6.4416 | |
6.3256 | |
6.2660 | |
6.2559 | |
6.2678 | |
6.2471 | |
6.2228 | |
6.1850 | |
6.1873 | |
6.2942 | |
6.2397 | |
6.2269 | |
6.1851 | |
6.1282 | |
6.0943 | |
6.0627 | |
6.0196 | |
6.0777 | |
5.9633 | |
6.0795 | |
6.0037 | |
5.9074 | |
5.8529 | |
5.8828 | |
5.8298 | |
5.7843 | |
5.8001 | |
6.0021 | |
5.8855 | |
6.0635 | |
5.9295 | |
5.9745 | |
5.9544 | |
6.0709 | |
5.9887 | |
5.9144 | |
5.8886 | |
5.8582 | |
5.8442 | |
5.9844 | |
5.9416 | |
5.9860 | |
5.9958 | |
5.9802 | |
6.0317 | |
5.8840 | |
5.9268 | |
5.9439 | |
5.9064 | |
6.0215 | |
6.0447 | |
6.0175 | |
6.0024 | |
6.1509 | |
6.1507 | |
6.1150 | |
6.1195 | |
6.0823 | |
6.0890 | |
6.0961 | |
6.0746 | |
6.1541 | |
6.0750 | |
6.0957 | |
6.0398 | |
6.0168 | |
6.0363 | |
6.0683 | |
6.0424 | |
5.9494 | |
5.9341 | |
5.9611 | |
5.9365 | |
5.9273 | |
5.8999 | |
5.8802 | |
5.8836 | |
5.8351 | |
5.8606 | |
5.9056 | |
5.8197 | |
5.8381 | |
5.8871 | |
5.9465 | |
5.8469 | |
5.8381 | |
5.7930 | |
5.7457 | |
5.8304 | |
5.8578 | |
5.8647 | |
5.8925 | |
5.9386 | |
5.9458 | |
5.8942 | |
5.9226 | |
5.9373 | |
5.9431 | |
5.9449 | |
5.9602 | |
5.9728 | |
5.9581 | |
5.9574 | |
5.9716 | |
5.9390 | |
5.8795 | |
5.9272 | |
5.8733 | |
5.8458 | |
5.8118 | |
5.8396 | |
5.8975 | |
5.9204 | |
5.9653 | |
5.9546 | |
5.9548 | |
6.0738 | |
6.1233 | |
6.0987 | |
6.1044 | |
6.1042 | |
6.0597 | |
6.0370 | |
6.1052 | |
6.1055 | |
6.1013 | |
6.1526 | |
6.1201 | |
6.1210 | |
6.3710 | |
6.3721 | |
6.4438 | |
6.1346 | |
6.0978 | |
6.1464 | |
6.1095 | |
6.1133 | |
6.1899 | |
6.1871 | |
6.2931 | |
6.2374 | |
6.2634 | |
6.2685 | |
6.3989 | |
6.5431 | |
6.5704 | |
6.3685 | |
6.3956 | |
6.3904 | |
6.3667 | |
6.2833 | |
6.3006 | |
6.2873 | |
6.2143 | |
6.1911 | |
6.3980 | |
6.1637 | |
6.2016 | |
6.2777 | |
6.2631 | |
6.4060 | |
6.4225 | |
6.5597 | |
6.5943 | |
6.5352 | |
6.5485 | |
6.4914 | |
6.3926 | |
6.4224 | |
6.4908 | |
6.4392 | |
6.4921 | |
6.4922 | |
6.4869 | |
6.5093 | |
6.4850 | |
6.6027 | |
6.5494 | |
6.6029 | |
6.5376 | |
6.6060 | |
6.6072 | |
6.5561 | |
6.5841 | |
6.8781 | |
6.6165 | |
6.6658 | |
6.8819 | |
6.8680 | |
6.8765 | |
6.9206 | |
6.9409 | |
6.8001 | |
6.8124 | |
6.8615 | |
6.8438 | |
7.2585 | |
6.9599 | |
7.0489 | |
7.0526 | |
7.1332 | |
7.0307 | |
7.3765 | |
7.1516 | |
7.1594 | |
7.1207 | |
7.2073 | |
7.2076 | |
7.2486 | |
7.2573 | |
7.0915 | |
6.8082 | |
6.7255 | |
6.6639 | |
6.5983 | |
6.6923 | |
6.4589 | |
6.5672 | |
6.3543 | |
6.4862 | |
6.6993 | |
6.6764 | |
6.8331 | |
6.8504 | |
6.8489 | |
6.8143 | |
6.7507 | |
6.8184 | |
6.7469 | |
6.6872 | |
6.6984 | |
6.6986 | |
7.0172 | |
6.9959 | |
6.9958 | |
6.9953 | |
6.9100 | |
6.9961 | |
6.9952 | |
6.9959 | |
6.9868 | |
6.9489 | |
6.9434 | |
6.8829 | |
6.8672 | |
6.8745 | |
6.9196 | |
6.9129 | |
7.0580 | |
7.0085 | |
7.0584 | |
6.9624 | |
6.9824 | |
6.9294 | |
6.9171 | |
6.9645 | |
6.9013 | |
6.8750 | |
6.8761 | |
6.8616 | |
6.8580 | |
6.8548 | |
6.9515 | |
6.9720 | |
6.8407 | |
6.8415 | |
6.7797 | |
6.4445 | |
6.4447 | |
6.4456 | |
6.4948 | |
6.4936 | |
6.5007 | |
6.4438 | |
6.5006 | |
6.4437 | |
6.5020 | |
6.5011 | |
6.4430 | |
6.4784 | |
6.4781 | |
6.4782 | |
6.4778 | |
6.4759 | |
6.4776 | |
6.5517 | |
6.3692 | |
6.3682 | |
6.3692 | |
6.3689 | |
6.3697 | |
6.3684 | |
6.2552 | |
6.3838 | |
6.4790 | |
6.4806 | |
6.4887 | |
6.4870 | |
6.5101 | |
6.4940 | |
6.7540 | |
6.7351 | |
6.5201 | |
6.7320 | |
6.7350 | |
6.7529 | |
6.7519 | |
6.5217 | |
6.9031 | |
6.7311 | |
6.8144 | |
6.6411 | |
6.5636 | |
6.5653 | |
6.5646 | |
6.5651 | |
6.4927 | |
6.5509 | |
6.4931 | |
6.5486 | |
6.5456 | |
6.5473 | |
6.5466 | |
6.5463 | |
6.5463 | |
6.5089 | |
6.5090 | |
6.4904 | |
6.5464 | |
6.4908 | |
6.4877 | |
6.4906 | |
6.4908 | |
6.4370 | |
6.4380 | |
6.4888 | |
6.4686 | |
6.4249 | |
6.4891 | |
6.4859 | |
6.4386 | |
6.4303 | |
6.4742 | |
6.3626 | |
6.3483 | |
6.3675 | |
6.4236 | |
6.4259 | |
6.3647 | |
6.3644 | |
6.2900 | |
6.2920 | |
6.3180 | |
6.3524 | |
6.3793 | |
6.3445 | |
6.3464 | |
6.2424 | |
6.2439 | |
6.2012 | |
6.2026 | |
6.2016 | |
6.3209 | |
6.4002 | |
6.1477 | |
6.2865 | |
6.3251 | |
6.0335 | |
6.1525 | |
6.1544 | |
6.3386 | |
6.3591 | |
6.1298 | |
5.9913 | |
6.3562 | |
6.4035 | |
6.2845 | |
5.9828 | |
5.9867 | |
5.9867 | |
5.9791 | |
5.7430 | |
5.7226 | |
5.6798 | |
5.7700 | |
5.7704 | |
5.8408 | |
5.7614 | |
5.7841 | |
5.9998 | |
5.8600 | |
6.0754 | |
6.0855 | |
6.0822 | |
6.1085 | |
6.1077 |