История дневной ставки KGS /PYG с Воскресенье, 14 Март 2004.
Максимально было достигнуто
1 киргизский сом = 156.0197 парагвайский гуарани
минимум на
1 киргизский сом = 67.5752 парагвайский гуарани
Date | KGS/PYG |
---|---|
83.9459 | |
83.4172 | |
83.0808 | |
82.3747 | |
82.6657 | |
82.0994 | |
81.6901 | |
81.4988 | |
81.4812 | |
81.3549 | |
81.5583 | |
81.4433 | |
81.3342 | |
81.6070 | |
81.7175 | |
81.2763 | |
81.4049 | |
82.0024 | |
82.7818 | |
82.0569 | |
82.3764 | |
83.1260 | |
83.9039 | |
83.3379 | |
83.2985 | |
83.6563 | |
83.3568 | |
83.1412 | |
82.6198 | |
82.2009 | |
82.3162 | |
82.1785 | |
81.9613 | |
82.0512 | |
82.4505 | |
82.4710 | |
82.3749 | |
82.3552 | |
82.6725 | |
82.9748 | |
82.7192 | |
82.7768 | |
82.9924 | |
83.0685 | |
83.1321 | |
82.8701 | |
82.7239 | |
82.3291 | |
82.3450 | |
82.7412 | |
82.5462 | |
81.9066 | |
82.6273 | |
81.5082 | |
81.5478 | |
82.4611 | |
82.4232 | |
83.3653 | |
83.4970 | |
83.9335 | |
84.8996 | |
85.7732 | |
86.4120 | |
86.4068 | |
85.4971 | |
85.9526 | |
85.2501 | |
85.3177 | |
83.3260 | |
85.1901 | |
85.6770 | |
85.2514 | |
83.7397 | |
86.2580 | |
87.3729 | |
87.1793 | |
85.9595 | |
88.0921 | |
88.3374 | |
86.1707 | |
86.0003 | |
84.3403 | |
85.5189 | |
85.2337 | |
85.0716 | |
83.7299 | |
82.5359 | |
82.8544 | |
85.9828 | |
85.2089 | |
83.2760 | |
86.0950 | |
86.4268 | |
86.2786 | |
86.2660 | |
85.9391 | |
84.9127 | |
85.7542 | |
82.8786 | |
83.3966 | |
82.8904 | |
81.9011 | |
67.6639 | |
69.6919 | |
72.4807 | |
74.3113 | |
81.7709 | |
81.9897 | |
82.4605 | |
83.6173 | |
82.5715 | |
82.0613 | |
81.9379 | |
81.0718 | |
80.2012 | |
80.0732 | |
80.4837 | |
80.1770 | |
80.5252 | |
80.7444 | |
80.9850 | |
81.2070 | |
81.3882 | |
81.4545 | |
81.4371 | |
81.3392 | |
81.4368 | |
81.1492 | |
81.2319 | |
81.4701 | |
81.6595 | |
81.8289 | |
81.9770 | |
81.7288 | |
81.8033 | |
81.7828 | |
81.8356 | |
80.4589 | |
80.2256 | |
80.0375 | |
80.1951 | |
79.9477 | |
79.5338 | |
79.8550 | |
80.4485 | |
80.1090 | |
78.9758 | |
79.9519 | |
77.5987 | |
76.6833 | |
76.1351 | |
73.6875 | |
75.7102 | |
76.0394 | |
77.0823 | |
78.1077 | |
78.6140 | |
78.2027 | |
78.0171 | |
79.5553 | |
81.6769 | |
82.6412 | |
82.6102 | |
81.7917 | |
82.7692 | |
83.1268 | |
81.6266 | |
86.0387 | |
82.5758 | |
83.0880 | |
83.1482 | |
82.9876 | |
82.8776 | |
84.9739 | |
85.8858 | |
87.2643 | |
86.4743 | |
88.2587 | |
87.9965 | |
87.8516 | |
88.1918 | |
88.0049 | |
89.4637 | |
89.1786 | |
89.4622 | |
89.8289 | |
89.7595 | |
90.1810 | |
89.9693 | |
89.0723 | |
88.6379 | |
87.3809 | |
89.8856 | |
89.9875 | |
89.3082 | |
90.2009 | |
90.2801 | |
89.9618 | |
85.7570 | |
83.4719 | |
82.5292 | |
82.0254 | |
81.0939 | |
78.7488 | |
87.1715 | |
87.3385 | |
84.9032 | |
91.9163 | |
93.5954 | |
93.2118 | |
93.6298 | |
93.3276 | |
93.1678 | |
93.7239 | |
93.5069 | |
93.7372 | |
93.4289 | |
93.3447 | |
93.0614 | |
92.5701 | |
92.5395 | |
92.4095 | |
92.6756 | |
92.7927 | |
92.4109 | |
92.5970 | |
92.4834 | |
92.9914 | |
92.7834 | |
92.0944 | |
91.8609 | |
91.9854 | |
91.7662 | |
90.9448 | |
89.9542 | |
89.7229 | |
89.2580 | |
87.8537 | |
87.0147 | |
86.5162 | |
86.1569 | |
85.9228 | |
86.4486 | |
88.2834 | |
89.5353 | |
90.3616 | |
91.3272 | |
91.3020 | |
91.2383 | |
91.5942 | |
91.4143 | |
93.0584 | |
91.9730 | |
91.3037 | |
90.9997 | |
90.3574 | |
90.1054 | |
90.0489 | |
89.5536 | |
89.3870 | |
88.7532 | |
88.5151 | |
88.8148 | |
88.1149 | |
87.8866 | |
87.5874 | |
87.9511 | |
88.6197 | |
87.6066 | |
87.6080 | |
86.8454 | |
86.2319 | |
86.0632 | |
86.0606 | |
86.3758 | |
86.3611 | |
86.0086 | |
86.0902 | |
86.9771 | |
87.6637 | |
87.2776 | |
87.0446 | |
86.1946 | |
86.4812 | |
86.1690 | |
85.8516 | |
85.6078 | |
85.6316 | |
85.1104 | |
84.5779 | |
84.4301 | |
84.2664 | |
84.1123 | |
84.0977 | |
83.6827 | |
83.5778 | |
83.7668 | |
83.6518 | |
83.3131 | |
83.2296 | |
83.7456 | |
83.6979 | |
82.9668 | |
81.7639 | |
81.1767 | |
81.1765 | |
81.0008 | |
80.9874 | |
80.7986 | |
81.3500 | |
81.7047 | |
80.8992 | |
80.1073 | |
81.4005 | |
81.9674 | |
82.8776 | |
81.0839 | |
82.7603 | |
82.2194 | |
81.6646 | |
81.7761 | |
82.2952 | |
80.3070 | |
81.5930 | |
81.4438 | |
81.4587 | |
81.6194 | |
81.8555 | |
82.4099 | |
82.2191 | |
83.0597 | |
82.7795 | |
82.8877 | |
82.9240 | |
83.1311 | |
82.9802 | |
83.3204 | |
83.0573 | |
83.1797 | |
82.9663 | |
82.7650 | |
80.7882 | |
81.1280 | |
80.2529 | |
79.5015 | |
81.0981 | |
79.9318 | |
79.5807 | |
80.6039 | |
80.6689 | |
82.7180 | |
81.8022 | |
81.9858 | |
83.6330 | |
83.5653 | |
83.4167 | |
83.1629 | |
82.6108 | |
82.5145 | |
81.3241 | |
80.0738 | |
83.7968 | |
82.2762 | |
79.6454 | |
78.5717 | |
78.2248 | |
80.3966 | |
82.2918 | |
82.7820 | |
82.8769 | |
84.1538 | |
82.5566 | |
82.9344 | |
84.7582 | |
82.8845 | |
83.4998 | |
83.5596 | |
84.3623 | |
85.5261 | |
84.0320 | |
84.1947 | |
83.6099 | |
83.3266 | |
83.6683 | |
83.2934 | |
82.4760 | |
81.2531 | |
81.7660 | |
81.9281 | |
81.3451 | |
80.5814 | |
80.7531 | |
80.3959 | |
80.9286 | |
80.8735 | |
80.7818 | |
81.1313 | |
83.1780 | |
83.1159 | |
82.8251 | |
82.2429 | |
83.4758 | |
83.0010 | |
83.1767 | |
83.1968 | |
83.2312 | |
81.5117 | |
82.2042 | |
81.5794 | |
81.2873 | |
80.7708 | |
81.2149 | |
80.3475 | |
79.5602 | |
78.7466 | |
79.3252 | |
78.9130 | |
77.9586 | |
77.1221 | |
77.8293 | |
77.2009 | |
78.1307 | |
78.2396 | |
78.4743 | |
77.9428 | |
77.1709 | |
76.3589 | |
76.8919 | |
76.8489 | |
76.3287 | |
75.5316 | |
76.8033 | |
77.7646 | |
78.5617 | |
80.1932 | |
80.8692 | |
82.2157 | |
82.3555 | |
81.9308 | |
81.5230 | |
81.4950 | |
78.6019 | |
82.3447 | |
81.8053 | |
82.1346 | |
83.8742 | |
85.6013 | |
82.8550 | |
85.1408 | |
84.5384 | |
82.2301 | |
82.8284 | |
83.1389 | |
84.3978 | |
85.0821 | |
86.1031 | |
86.7264 | |
87.5881 | |
87.2305 | |
86.1947 | |
85.4353 | |
83.7239 | |
81.8967 | |
78.6302 | |
77.1155 | |
75.8664 | |
75.1569 | |
77.4229 | |
77.8643 | |
76.2083 | |
76.7998 | |
77.8156 | |
78.4410 | |
78.6066 | |
80.6929 | |
80.7786 | |
79.3735 | |
80.2071 | |
79.8144 | |
78.6336 | |
80.3296 | |
80.3871 | |
80.5953 | |
80.4175 | |
80.9645 | |
80.7641 | |
81.0375 | |
81.4566 | |
82.5029 | |
83.3387 | |
83.2934 | |
83.1246 | |
82.0809 | |
80.3958 | |
79.6559 | |
80.0336 | |
80.7783 | |
81.8810 | |
81.8566 | |
82.7703 | |
82.4095 | |
82.9906 | |
81.8514 | |
81.3945 | |
82.1625 | |
84.6703 | |
84.3554 | |
84.9461 | |
84.1184 | |
84.9237 | |
84.6057 | |
85.2697 | |
84.4295 | |
82.1213 | |
81.4257 | |
81.3716 | |
81.5024 | |
81.6657 | |
82.5270 | |
82.5280 | |
82.0496 | |
82.3139 | |
84.6778 | |
85.8761 | |
86.1586 | |
89.8966 | |
93.1219 | |
92.5226 | |
92.9648 | |
93.2452 | |
94.0237 | |
93.3692 | |
93.0504 | |
91.7625 | |
90.7810 | |
90.6620 | |
90.8704 | |
90.6539 | |
91.2521 | |
91.2988 | |
91.4035 | |
91.5072 | |
91.5854 | |
91.1272 | |
91.2515 | |
90.3359 | |
90.7057 | |
91.2328 | |
91.6520 | |
91.6717 | |
91.2091 | |
90.5319 | |
90.3731 | |
90.6465 | |
91.4159 | |
92.0594 | |
92.8771 | |
91.7248 | |
91.8968 | |
90.3674 | |
90.0893 | |
89.0357 | |
87.4767 | |
87.1758 | |
86.3009 | |
86.2021 | |
86.0798 | |
85.9502 | |
84.7242 | |
84.4770 | |
84.2787 | |
84.5600 | |
83.7689 | |
83.6955 | |
83.0384 | |
83.7249 | |
84.0918 | |
85.9359 | |
87.1056 | |
87.5379 | |
87.9690 | |
88.5682 | |
90.4518 | |
89.5360 | |
90.2458 | |
90.8093 | |
92.1400 | |
93.8766 | |
94.1189 | |
94.4221 | |
94.4488 | |
94.7516 | |
94.8121 | |
95.1508 | |
94.5544 | |
94.3230 | |
94.5419 | |
94.7184 | |
98.4161 | |
97.8984 | |
99.5329 | |
98.7166 | |
98.2557 | |
97.8788 | |
97.9637 | |
98.3387 | |
93.1441 | |
95.3922 | |
94.9061 | |
96.3129 | |
96.6242 | |
96.1771 | |
95.4491 | |
95.2252 | |
92.4918 | |
91.9636 | |
92.4870 | |
91.0869 | |
92.9093 | |
92.2344 | |
92.2645 | |
91.3448 | |
91.5511 | |
92.7221 | |
91.5627 | |
91.6988 | |
91.2214 | |
92.7407 | |
95.2863 | |
96.6004 | |
94.7698 | |
100.9050 | |
99.5690 | |
98.4828 | |
97.9260 | |
95.2709 | |
94.1660 | |
95.5829 | |
94.8192 | |
95.1244 | |
94.8424 | |
92.8637 | |
92.5035 | |
91.9032 | |
92.3351 | |
92.2757 | |
92.9440 | |
92.3550 | |
92.5636 | |
92.0062 | |
88.5520 | |
87.3910 | |
86.4011 | |
86.9456 | |
86.2422 | |
86.6842 | |
88.5226 | |
84.6383 | |
87.0875 | |
87.9970 | |
87.9326 | |
88.6026 | |
88.4232 | |
88.4311 | |
88.8073 | |
88.9435 | |
88.8439 | |
86.2132 | |
86.2429 | |
85.4042 | |
84.9202 | |
85.5887 | |
87.1352 | |
86.1470 | |
85.6037 | |
88.8281 | |
90.7627 | |
90.8545 | |
93.8567 | |
96.8929 | |
96.5403 | |
96.6510 | |
97.3062 | |
98.0103 | |
97.2184 | |
97.9625 | |
96.8267 | |
98.4939 | |
98.4135 | |
98.3851 | |
98.7289 | |
98.9272 | |
100.7956 | |
101.4911 | |
101.4500 | |
105.5698 | |
105.8663 | |
106.1292 | |
105.1731 | |
106.0905 | |
104.0969 | |
102.9579 | |
102.5531 | |
102.3366 | |
101.9192 | |
102.1024 | |
102.6518 | |
102.4696 | |
101.9718 | |
102.1851 | |
101.8436 | |
101.3374 | |
102.0960 | |
102.5603 | |
102.9129 | |
103.6109 | |
103.7177 | |
103.3766 | |
103.2700 | |
103.1093 | |
103.4870 | |
103.2478 | |
104.0179 | |
103.9333 | |
104.3521 | |
104.9490 | |
104.0190 | |
105.3275 | |
105.4970 | |
107.1739 | |
105.5687 | |
105.5394 | |
105.1693 | |
104.5840 | |
105.0312 | |
107.6080 | |
106.1534 | |
106.1952 | |
104.2592 | |
104.3992 | |
106.4823 | |
101.8623 | |
106.4224 | |
108.7643 | |
109.5792 | |
110.5307 | |
111.2224 | |
111.3894 | |
111.4341 | |
112.2009 | |
110.8470 | |
110.8369 | |
112.3317 | |
111.3217 | |
112.3204 | |
111.2645 | |
111.9931 | |
112.8292 | |
113.3616 | |
113.5157 | |
114.0438 | |
113.8218 | |
116.7037 | |
116.5507 | |
117.0317 | |
116.6941 | |
116.2859 | |
116.3215 | |
116.8252 | |
117.2532 | |
116.7732 | |
115.8512 | |
116.6769 | |
116.5203 | |
118.5330 | |
123.2252 | |
121.2988 | |
123.4183 | |
118.5869 | |
119.9588 | |
121.0042 | |
122.7814 | |
123.7690 | |
125.1807 | |
124.6672 | |
124.5981 | |
125.9132 | |
125.4784 | |
127.1561 | |
126.1365 | |
123.4240 | |
124.0843 | |
125.3528 | |
123.5269 | |
123.4841 | |
124.9717 | |
122.7836 | |
126.0904 | |
124.1783 | |
122.4264 | |
119.5256 | |
123.9888 | |
118.9835 | |
113.4305 | |
109.7759 | |
109.2822 | |
111.9648 | |
113.2285 | |
114.9242 | |
115.1008 | |
114.7910 | |
114.6394 | |
113.3220 | |
112.8164 | |
112.4593 | |
110.9541 | |
111.4651 | |
111.8937 | |
109.5534 | |
106.2109 | |
110.3754 | |
110.2932 | |
112.1993 | |
111.2351 | |
111.1091 | |
110.8802 | |
111.9633 | |
112.1754 | |
117.7204 | |
129.7485 | |
131.4489 | |
130.9456 | |
133.3812 | |
134.4741 | |
134.7135 | |
134.7000 | |
137.2210 | |
137.2002 | |
136.0420 | |
136.7236 | |
136.6706 | |
137.6111 | |
144.5738 | |
140.2877 | |
140.3041 | |
141.1089 | |
141.1403 | |
141.7972 | |
143.7777 | |
141.4261 | |
142.6040 | |
142.1755 | |
142.9711 | |
143.9643 | |
144.8011 | |
144.2286 | |
142.5382 | |
138.6736 | |
136.0300 | |
135.3281 | |
136.1375 | |
136.4450 | |
136.7079 | |
135.9029 | |
136.3445 | |
136.1193 | |
136.6155 | |
136.1701 | |
135.9536 | |
136.1345 | |
136.4347 | |
135.4952 | |
135.8920 | |
136.0955 | |
135.1155 | |
134.7368 | |
135.1407 | |
135.2189 | |
135.4212 | |
134.7166 | |
134.4881 | |
134.2321 | |
132.9049 | |
135.2304 | |
135.2079 | |
135.0404 | |
135.4435 | |
135.4975 | |
135.7581 | |
134.7033 | |
135.6263 | |
136.2809 | |
136.5911 | |
136.2876 | |
137.7662 | |
138.7801 | |
138.7292 | |
137.6834 | |
138.6767 | |
139.7055 | |
139.4127 | |
139.3409 | |
138.7125 | |
138.1036 | |
137.9519 | |
137.1544 | |
136.5688 | |
136.5606 | |
137.0934 | |
141.5223 | |
140.7051 | |
141.6018 | |
142.8897 | |
134.7270 | |
134.4229 | |
134.8076 | |
135.0966 | |
135.6166 | |
135.5894 | |
135.3676 | |
135.8252 | |
136.3496 | |
136.3364 | |
136.5628 | |
137.2421 | |
137.4262 | |
139.9901 | |
138.6767 | |
137.2187 | |
138.2827 | |
139.2756 | |
142.4239 | |
141.1342 | |
139.2542 | |
144.4216 | |
145.6717 | |
144.7977 | |
145.5253 | |
145.5641 | |
146.1254 | |
146.3096 | |
146.5560 | |
147.7108 | |
147.6717 | |
148.1986 | |
148.0705 | |
148.5989 | |
147.8385 | |
145.3585 | |
147.3291 | |
148.1205 | |
149.0604 | |
148.9159 | |
148.6509 | |
150.4816 | |
150.0450 | |
150.1390 | |
150.1778 | |
150.4833 | |
150.1973 | |
149.6313 | |
149.8931 | |
149.5513 | |
149.6221 | |
149.6709 | |
149.4485 | |
148.0202 | |
146.9771 | |
146.2288 | |
146.0687 | |
145.8555 | |
145.3857 | |
147.2714 | |
148.0635 | |
148.0558 | |
147.9090 | |
149.4584 | |
150.9025 | |
151.8555 | |
151.2233 | |
151.2444 | |
151.6060 | |
152.0538 | |
151.8487 | |
152.2369 | |
152.0402 | |
152.9222 | |
152.5031 | |
152.9538 | |
152.9660 | |
152.4796 | |
152.4303 | |
154.0288 | |
155.8164 | |
155.7988 | |
155.7521 | |
152.8649 | |
152.9764 | |
151.6765 | |
152.5091 | |
149.0971 | |
147.4797 | |
147.5177 | |
147.4364 | |
147.4587 | |
146.4684 | |
146.3133 | |
146.2141 | |
146.3812 | |
145.5443 | |
143.5332 | |
143.1524 | |
141.2489 | |
138.2391 | |
140.6656 | |
140.2812 | |
140.1390 | |
140.1039 | |
139.1540 | |
139.1008 | |
139.2688 | |
139.2954 | |
139.3291 | |
139.1859 | |
139.4771 | |
139.4947 | |
138.9867 | |
133.5273 | |
132.7985 | |
132.8011 | |
132.8084 | |
132.8122 | |
132.7668 | |
135.5947 | |
132.7220 | |
132.6967 | |
140.1106 | |
140.1465 | |
140.0703 | |
140.3063 | |
141.3275 | |
141.3166 | |
141.3052 |