Исторический киргизский сом / Ватикан лира

История дневной ставки KGS /VAL с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 киргизский сом = 29.4467 Ватикан лира

минимум на

1 киргизский сом = 17.0627 Ватикан лира

История Цена VAL / KGS

Date KGS/VAL
19.3953
19.4505
19.3519
19.3871
19.3764
19.1020
19.2060
19.0291
19.0287
18.9976
18.7965
18.9440
18.8912
18.7891
18.8157
19.1850
19.3262
19.0743
19.2562
19.0604
18.9338
18.7750
18.6841
18.6005
18.7659
18.6470
19.0228
18.9771
18.9021
18.8161
18.8205
18.8381
19.0207
19.0752
19.2193
19.1038
19.1577
19.2228
19.0037
19.0149
19.1431
18.9091
18.8853
18.7599
18.8229
18.8141
18.9137
19.0813
18.9918
19.0647
19.1114
19.1259
18.9326
18.9802
18.8654
18.7902
19.0980
19.1638
19.3776
19.3322
19.4412
19.7120
19.9562
19.5730
19.4382
19.3590
19.5307
20.4555
20.6910
20.6761
20.2917
20.4266
21.1161
21.1653
21.1163
21.4942
21.4380
21.2151
21.2466
21.5755
21.4352
21.3879
21.3911
21.1625
21.1335
21.2431
21.3369
21.1284
21.0656
20.7529
20.8615
20.9390
20.7584
20.8308
20.6482
20.6853
20.5482
20.8379
20.6461
20.3496
20.3810
20.7321
20.9243
21.2982
21.0187
20.8286
20.8444
20.8849
20.8109
20.5193
20.6749
20.2419
20.2778
20.2152
20.3099
20.2736
20.3825
20.4401
20.4489
19.9913
20.1711
19.9610
19.8943
19.8078
19.9474
19.9547
20.0929
20.0998
20.1572
20.0083
19.9302
19.8063
19.8529
19.6935
19.7076
19.9057
20.1367
20.0071
19.8836
19.8517
20.2572
20.2222
20.4240
20.3155
20.5715
20.5842
20.8274
20.6082
20.4143
20.3821
20.3307
20.2676
20.1288
20.1101
20.0275
20.0755
19.9204
19.6069
20.0528
20.3217
20.3246
20.2630
20.5398
20.6644
20.6465
20.4645
20.3850
20.1672
20.1666
20.0080
20.2518
20.6552
20.7261
20.8773
20.7339
20.7947
20.9240
20.7149
20.6765
20.8675
21.0560
21.1663
21.2395
21.4778
21.6204
21.8435
22.1708
22.4767
22.3170
23.0113
23.4906
23.7099
23.6566
24.6806
24.5588
24.7683
23.8175
23.3044
24.0732
23.9746
24.0934
23.1790
22.8756
22.7104
23.6476
23.6960
23.3212
23.3442
23.0205
23.1526
23.3833
22.7783
22.2516
22.7433
22.3378
22.3397
22.3859
21.6605
17.0821
17.7175
18.5195
18.2203
20.1901
20.2000
19.9585
20.3362
20.1675
20.0161
20.1596
20.2042
20.1566
20.2484
20.2365
20.2380
20.2247
20.3163
20.0898
19.7048
19.6846
19.6695
19.6614
19.7631
19.6528
19.5222
19.4741
19.3426
19.2459
19.3785
19.4845
19.3985
19.4657
19.2823
19.4316
19.3743
19.2643
19.2468
19.1888
19.2262
18.8812
18.7627
18.8031
18.8135
18.8077
18.8106
18.9357
18.9039
18.9598
19.1700
19.3227
19.4021
19.1361
19.3056
18.9940
18.8265
18.9196
19.1424
19.1153
19.0005
19.1210
19.1543
19.0007
19.0971
19.6193
18.7953
18.8557
19.1278
19.2811
19.2520
19.7750
20.3331
20.3255
20.2503
20.6480
20.6897
20.9011
20.7968
20.6402
20.9567
20.7691
21.0898
21.0766
21.3805
21.4665
21.3433
21.7736
22.0331
21.9388
22.8242
22.9132
22.8045
23.1995
23.6559
24.1162
23.1520
22.8335
22.5113
22.3621
22.2920
21.7393
23.8986
23.4004
23.1803
24.3001
24.3171
24.8750
25.5503
25.5758
25.4078
25.1215
25.2209
25.0704
24.9901
24.8869
24.8480
25.0653
24.9595
25.1204
25.0908
25.2410
25.0978
25.1871
24.9811
25.0436
24.9301
25.2136
25.3360
25.5322
25.2836
25.2655
25.1577
25.3546
25.0406
25.0916
24.7894
24.7261
24.9611
24.8405
24.7316
24.8054
24.7104
24.7652
25.1113
24.9127
25.0576
25.1761
25.2348
25.0896
25.1593
25.1965
25.0524
24.9348
25.0367
25.1504
24.9181
24.8649
25.0383
24.8735
24.8205
24.9242
24.9907
24.6506
24.6589
24.7975
24.5626
24.5515
24.5235
24.7171
24.8309
24.8159
24.8202
24.8660
24.6028
25.1045
24.7063
24.7984
24.6425
24.4088
24.5922
24.5459
24.1795
24.3529
24.5108
24.4669
24.3210
24.7278
24.9256
24.5844
24.2653
24.2642
24.2204
24.1069
24.4184
24.2677
24.3667
24.0504
24.1948
24.4111
23.9946
23.6826
23.5801
23.4040
23.2163
22.8523
23.0079
23.0727
22.8058
23.0064
23.0076
23.0956
22.9102
22.8415
22.8718
22.8716
22.8092
22.7807
23.4301
23.2105
23.4912
23.5628
23.5784
23.4037
23.3387
23.8655
24.0097
24.0546
23.9755
24.1267
24.0646
23.8649
23.6311
23.6247
23.7221
23.6077
23.8524
23.8664
23.6667
23.8649
24.2638
24.3021
24.4075
24.5719
25.1527
25.3684
25.2872
25.2221
25.5949
25.3739
26.0672
26.1835
26.2403
26.5461
26.6888
26.7441
26.5170
25.9067
25.9415
26.2190
26.4157
26.4735
26.3869
26.2154
25.9832
26.1977
25.9449
26.3044
26.5862
26.5061
26.7035
26.7330
26.3905
26.3402
26.3402
26.3259
26.0988
25.3837
25.7414
26.0918
25.7688
25.3538
25.3273
25.1660
25.2909
24.9134
25.1040
25.1660
25.1007
25.2053
25.4538
25.4404
26.2509
26.0158
26.0083
25.3827
26.1012
25.2690
25.1759
25.1624
25.4231
25.0162
24.9724
24.7476
24.8029
25.0981
25.0228
24.3091
23.9922
24.0557
23.8836
24.0183
24.1884
23.7230
23.4070
22.8621
23.0401
23.4269
23.6097
23.3778
23.4099
23.4459
23.2958
23.5016
23.2700
23.4283
24.8018
25.0867
25.1553