История дневной ставки KMF /ETB с Пятница, 19 Март 2004.
Максимально было достигнуто
1 франк Коморских Островов = 0.52077 эфиопский быр
минимум на
1 франк Коморских Островов = 0.00128 эфиопский быр
Date | KMF/ETB |
---|---|
0.12479 | |
0.12343 | |
0.12284 | |
0.12503 | |
0.12395 | |
0.12511 | |
0.12583 | |
0.12604 | |
0.12490 | |
0.12495 | |
0.12413 | |
0.12381 | |
0.12326 | |
0.12349 | |
0.12498 | |
0.12567 | |
0.12558 | |
0.12687 | |
0.12612 | |
0.12571 | |
0.12261 | |
0.12425 | |
0.12433 | |
0.12388 | |
0.12110 | |
0.12136 | |
0.11997 | |
0.11982 | |
0.11903 | |
0.11928 | |
0.11844 | |
0.11881 | |
0.11997 | |
0.12046 | |
0.12133 | |
0.12140 | |
0.12193 | |
0.12221 | |
0.12247 | |
0.12278 | |
0.12420 | |
0.12577 | |
0.12249 | |
0.12098 | |
0.12073 | |
0.12140 | |
0.11952 | |
0.11860 | |
0.11881 | |
0.11968 | |
0.12023 | |
0.12125 | |
0.12055 | |
0.12167 | |
0.12186 | |
0.11731 | |
0.11600 | |
0.11567 | |
0.11674 | |
0.11673 | |
0.11676 | |
0.11832 | |
0.11807 | |
0.11792 | |
0.11595 | |
0.11647 | |
0.11552 | |
0.11538 | |
0.11464 | |
0.11458 | |
0.11230 | |
0.11078 | |
0.11093 | |
0.10691 | |
0.10712 | |
0.10571 | |
0.10570 | |
0.10394 | |
0.10496 | |
0.10361 | |
0.10709 | |
0.10797 | |
0.10620 | |
0.10720 | |
0.10644 | |
0.10839 | |
0.10874 | |
0.10930 | |
0.11110 | |
0.10947 | |
0.11032 | |
0.11135 | |
0.11202 | |
0.11110 | |
0.11013 | |
0.11256 | |
0.11292 | |
0.11237 | |
0.10930 | |
0.11016 | |
0.11029 | |
0.11227 | |
0.11462 | |
0.11413 | |
0.11256 | |
0.11575 | |
0.11691 | |
0.11705 | |
0.11684 | |
0.11346 | |
0.11419 | |
0.11542 | |
0.11374 | |
0.11365 | |
0.52077 | |
0.11170 | |
0.11143 | |
0.11092 | |
0.10939 | |
0.10918 | |
0.11001 | |
0.11156 | |
0.11137 | |
0.11118 | |
0.10997 | |
0.10912 | |
0.10934 | |
0.10983 | |
0.11036 | |
0.11034 | |
0.10883 | |
0.10896 | |
0.10825 | |
0.10844 | |
0.10811 | |
0.10677 | |
0.10619 | |
0.10581 | |
0.10581 | |
0.10537 | |
0.10621 | |
0.10552 | |
0.10723 | |
0.10747 | |
0.10765 | |
0.10643 | |
0.10530 | |
0.10486 | |
0.10374 | |
0.10300 | |
0.10205 | |
0.10041 | |
0.09910 | |
0.09787 | |
0.09854 | |
0.09795 | |
0.09693 | |
0.09846 | |
0.09891 | |
0.09875 | |
0.09697 | |
0.16326 | |
0.09727 | |
0.09683 | |
0.09717 | |
0.09770 | |
0.09757 | |
0.09688 | |
0.09548 | |
0.09425 | |
0.09256 | |
0.09100 | |
0.09082 | |
0.09060 | |
0.08941 | |
0.08983 | |
0.08868 | |
0.08950 | |
0.08806 | |
0.08723 | |
0.08760 | |
0.08793 | |
0.08815 | |
0.08732 | |
0.08725 | |
0.08620 | |
0.08501 | |
0.08421 | |
0.08323 | |
0.08105 | |
0.08125 | |
0.08071 | |
0.07789 | |
0.07858 | |
0.07923 | |
0.07866 | |
0.07739 | |
0.07522 | |
0.07489 | |
0.07308 | |
0.07337 | |
0.07333 | |
0.07251 | |
0.07287 | |
0.07220 | |
0.07391 | |
0.07170 | |
0.07389 | |
0.07434 | |
0.07366 | |
0.07053 | |
0.07026 | |
0.07112 | |
0.07111 | |
0.07154 | |
0.07214 | |
0.07228 | |
0.07276 | |
0.07276 | |
0.07185 | |
0.07183 | |
0.07071 | |
0.06914 | |
0.06777 | |
0.06769 | |
0.06659 | |
0.06704 | |
0.06682 | |
0.06677 | |
0.06582 | |
0.06589 | |
0.06529 | |
0.06568 | |
0.06586 | |
0.06539 | |
0.06506 | |
0.06558 | |
0.06642 | |
0.06648 | |
0.06575 | |
0.06538 | |
0.06590 | |
0.06658 | |
0.06579 | |
0.06708 | |
0.06664 | |
0.06621 | |
0.06628 | |
0.06620 | |
0.06521 | |
0.06537 | |
0.06549 | |
0.06522 | |
0.06482 | |
0.06586 | |
0.06606 | |
0.06575 | |
0.06541 | |
0.06569 | |
0.06541 | |
0.06501 | |
0.06516 | |
0.06557 | |
0.06515 | |
0.06532 | |
0.06561 | |
0.06621 | |
0.06531 | |
0.06620 | |
0.06551 | |
0.06561 | |
0.06542 | |
0.06472 | |
0.06499 | |
0.06486 | |
0.06477 | |
0.06506 | |
0.06463 | |
0.00128 | |
0.06463 | |
0.06493 | |
0.06564 | |
0.06499 | |
0.06533 | |
0.06641 | |
0.06577 | |
0.06510 | |
0.06487 | |
0.06478 | |
0.06463 | |
0.06394 | |
0.06502 | |
0.06555 | |
0.06560 | |
0.06570 | |
0.06572 | |
0.06488 | |
0.06536 | |
0.06493 | |
0.06565 | |
0.06547 | |
0.06522 | |
0.06589 | |
0.06676 | |
0.06670 | |
0.06761 | |
0.06838 | |
0.06901 | |
0.06822 | |
0.06880 | |
0.06961 | |
0.06869 | |
0.06881 | |
0.06882 | |
0.06836 | |
0.06939 | |
0.06858 | |
0.06933 | |
0.06931 | |
0.06824 | |
0.06777 | |
0.06693 | |
0.06663 | |
0.06579 | |
0.06592 | |
0.06570 | |
0.06592 | |
0.06653 | |
0.06549 | |
0.06442 | |
0.06418 | |
0.06442 | |
0.06498 | |
0.06552 | |
0.05625 | |
0.05661 | |
0.05696 | |
0.05714 | |
0.05735 | |
0.05619 | |
0.05664 | |
0.05571 | |
0.05590 | |
0.05617 | |
0.05557 | |
0.05541 | |
0.05447 | |
0.05377 | |
0.05364 | |
0.05256 | |
0.05258 | |
0.05259 | |
0.05255 | |
0.05232 | |
0.05240 | |
0.05159 | |
0.05122 | |
0.05121 | |
0.05102 | |
0.04979 | |
0.04923 | |
0.04978 | |
0.05069 | |
0.04967 | |
0.04961 | |
0.04927 | |
0.04919 | |
0.04930 | |
0.04911 | |
0.04976 | |
0.04873 | |
0.04971 | |
0.04829 | |
0.04868 | |
0.04823 | |
0.04795 | |
0.04776 | |
0.04874 | |
0.04932 | |
0.04841 | |
0.04848 | |
0.04898 | |
0.05025 | |
0.04999 | |
0.04945 | |
0.04990 | |
0.05075 | |
0.05073 | |
0.05094 | |
0.05045 | |
0.05063 | |
0.05023 | |
0.05044 | |
0.05099 | |
0.05035 | |
0.04980 | |
0.05015 | |
0.04926 | |
0.04929 | |
0.04936 | |
0.04956 | |
0.04896 | |
0.04991 | |
0.04981 | |
0.04955 | |
0.04929 | |
0.04943 | |
0.04986 | |
0.05006 | |
0.04987 | |
0.04931 | |
0.04928 | |
0.04965 | |
0.04951 | |
0.04855 | |
0.04892 | |
0.04823 | |
0.04758 | |
0.04760 | |
0.04804 | |
0.04858 | |
0.04825 | |
0.04709 | |
0.04659 | |
0.04705 | |
0.04688 | |
0.04683 | |
0.04704 | |
0.04654 | |
0.04708 | |
0.04654 | |
0.04536 | |
0.04565 | |
0.04593 | |
0.04599 | |
0.04704 | |
0.04725 | |
0.04836 | |
0.04836 | |
0.04761 | |
0.04777 | |
0.04752 | |
0.04802 | |
0.04736 | |
0.04751 | |
0.04909 | |
0.04688 | |
0.04659 | |
0.04627 | |
0.04678 | |
0.04563 | |
0.04637 | |
0.04655 | |
0.04722 | |
0.04756 | |
0.04737 | |
0.04724 | |
0.04571 | |
0.04593 | |
0.04729 | |
0.04662 | |
0.04646 | |
0.04522 | |
0.04471 | |
0.04398 | |
0.04527 | |
0.04494 | |
0.04543 | |
0.04375 | |
0.04492 | |
0.04629 | |
0.04684 | |
0.04692 | |
0.04670 | |
0.04675 | |
0.04624 | |
0.04773 | |
0.04862 | |
0.04904 | |
0.04999 | |
0.05018 | |
0.05100 | |
0.05038 | |
0.05103 | |
0.05079 | |
0.05084 | |
0.05071 | |
0.05110 | |
0.05169 | |
0.05208 | |
0.05170 | |
0.05124 | |
0.05154 | |
0.05210 | |
0.05229 | |
0.05222 | |
0.05311 | |
0.05325 | |
0.05387 | |
0.05390 | |
0.05397 | |
0.05399 | |
0.05426 | |
0.05461 | |
0.05457 | |
0.05453 | |
0.05419 | |
0.05395 | |
0.05412 | |
0.05410 | |
0.05418 | |
0.05439 | |
0.05456 | |
0.05508 | |
0.05484 | |
0.05462 | |
0.05465 | |
0.05423 | |
0.05425 | |
0.05405 | |
0.05448 | |
0.05448 | |
0.05395 | |
0.05377 | |
0.05366 | |
0.05328 | |
0.05288 | |
0.05344 | |
0.05291 | |
0.05308 | |
0.05310 | |
0.05366 | |
0.05324 | |
0.05340 | |
0.05325 | |
0.05248 | |
0.05233 | |
0.05220 | |
0.05185 | |
0.05216 | |
0.05321 | |
0.05272 | |
0.05222 | |
0.05229 | |
0.05194 | |
0.05194 | |
0.05123 | |
0.05062 | |
0.05067 | |
0.05120 | |
0.05111 | |
0.05090 | |
0.05068 | |
0.05071 | |
0.05025 | |
0.04970 | |
0.04903 | |
0.04975 | |
0.04999 | |
0.05071 | |
0.05027 | |
0.04943 | |
0.04907 | |
0.04875 | |
0.04911 | |
0.04948 | |
0.04940 | |
0.04927 | |
0.04919 | |
0.04902 | |
0.04821 | |
0.04852 | |
0.04856 | |
0.04886 | |
0.04873 | |
0.04925 | |
0.04991 | |
0.05005 | |
0.05048 | |
0.05007 | |
0.04963 | |
0.04967 | |
0.04862 | |
0.04894 | |
0.04899 | |
0.04872 | |
0.04785 | |
0.04829 | |
0.04783 | |
0.04725 | |
0.04690 | |
0.04719 | |
0.04746 | |
0.04809 | |
0.04766 | |
0.04758 | |
0.04732 | |
0.04733 | |
0.04807 | |
0.04684 | |
0.04602 | |
0.04578 | |
0.04503 | |
0.04502 | |
0.04514 | |
0.04466 | |
0.04416 | |
0.04438 | |
0.04472 | |
0.04554 | |
0.04507 | |
0.04531 | |
0.04494 | |
0.04482 | |
0.04497 | |
0.04575 | |
0.04587 | |
0.04656 | |
0.04711 | |
0.04671 | |
0.04647 | |
0.04644 | |
0.04722 | |
0.04723 | |
0.04679 | |
0.04647 | |
0.04680 | |
0.04738 | |
0.04675 | |
0.04664 | |
0.04621 | |
0.04620 | |
0.04584 | |
0.04456 | |
0.04480 | |
0.04541 | |
0.04578 | |
0.04568 | |
0.04631 | |
0.04697 | |
0.04661 | |
0.04720 | |
0.04749 | |
0.04792 | |
0.04840 | |
0.04846 | |
0.04787 | |
0.04740 | |
0.04609 | |
0.04696 | |
0.04750 | |
0.04738 | |
0.04905 | |
0.05033 | |
0.04985 | |
0.04966 | |
0.04924 | |
0.04933 | |
0.04965 | |
0.04853 | |
0.04842 | |
0.05003 | |
0.04913 | |
0.04918 | |
0.04947 | |
0.05002 | |
0.04890 | |
0.04827 | |
0.04855 | |
0.04904 | |
0.05077 | |
0.04991 | |
0.04859 | |
0.04926 | |
0.03698 | |
0.03663 | |
0.03689 | |
0.03633 | |
0.03631 | |
0.03584 | |
0.03545 | |
0.03493 | |
0.03517 | |
0.03548 | |
0.03529 | |
0.03445 | |
0.03347 | |
0.03454 | |
0.03398 | |
0.03390 | |
0.03450 | |
0.03430 | |
0.03382 | |
0.03507 | |
0.03501 | |
0.03583 | |
0.03576 | |
0.03597 | |
0.03622 | |
0.03570 | |
0.03518 | |
0.03459 | |
0.03355 | |
0.03300 | |
0.03303 | |
0.02900 | |
0.02897 | |
0.02929 | |
0.03022 | |
0.03002 | |
0.02962 | |
0.02955 | |
0.02867 | |
0.02856 | |
0.02802 | |
0.02811 | |
0.02787 | |
0.02716 | |
0.02800 | |
0.02814 | |
0.02806 | |
0.02969 | |
0.03015 | |
0.03054 | |
0.03065 | |
0.03071 | |
0.03062 | |
0.03067 | |
0.03069 | |
0.03072 | |
0.03076 | |
0.03075 | |
0.02975 | |
0.02990 | |
0.03005 | |
0.03059 | |
0.03099 | |
0.03146 | |
0.03188 | |
0.03161 | |
0.03146 | |
0.03127 | |
0.03201 | |
0.03236 | |
0.03276 | |
0.03267 | |
0.03266 | |
0.03269 | |
0.03236 | |
0.03258 | |
0.03255 | |
0.03218 | |
0.03189 | |
0.03183 | |
0.03200 | |
0.02994 | |
0.02937 | |
0.02937 | |
0.02933 | |
0.02888 | |
0.02900 | |
0.02951 | |
0.02918 | |
0.02915 | |
0.02867 | |
0.02867 | |
0.02898 | |
0.02853 | |
0.02828 | |
0.02839 | |
0.02902 | |
0.02868 | |
0.02769 | |
0.02781 | |
0.02729 | |
0.02673 | |
0.02641 | |
0.02721 | |
0.02737 | |
0.02691 | |
0.02774 | |
0.02636 | |
0.02575 | |
0.02558 | |
0.02586 | |
0.02582 | |
0.02631 | |
0.02584 | |
0.02645 | |
0.02646 | |
0.02619 | |
0.02602 | |
0.02702 | |
0.02667 | |
0.02607 | |
0.02472 | |
0.02403 | |
0.02446 | |
0.02414 | |
0.02422 | |
0.02407 | |
0.02366 | |
0.02530 | |
0.02574 | |
0.02556 | |
0.02730 | |
0.02757 | |
0.02689 | |
0.02679 | |
0.02774 | |
0.02793 | |
0.02787 | |
0.02836 | |
0.02954 | |
0.02987 | |
0.03015 | |
0.03013 | |
0.02958 | |
0.02971 | |
0.02912 | |
0.02911 | |
0.02953 | |
0.02923 | |
0.02959 | |
0.02915 | |
0.02915 | |
0.02906 | |
0.02934 | |
0.02981 | |
0.02963 | |
0.02938 | |
0.02953 | |
0.02883 | |
0.02946 | |
0.02864 | |
0.02823 | |
0.02743 | |
0.02711 | |
0.02686 | |
0.02740 | |
0.02727 | |
0.02671 | |
0.02735 | |
0.02702 | |
0.02686 | |
0.02647 | |
0.02643 | |
0.02686 | |
0.02678 | |
0.02716 | |
0.02679 | |
0.02660 | |
0.02643 | |
0.02632 | |
0.02584 | |
0.02594 | |
0.02578 | |
0.02599 | |
0.02573 | |
0.02533 | |
0.02511 | |
0.02489 | |
0.02492 | |
0.02460 | |
0.02488 | |
0.02517 | |
0.02496 | |
0.02520 | |
0.02517 | |
0.02487 | |
0.02486 | |
0.02455 | |
0.02447 | |
0.02431 | |
0.02455 | |
0.02441 | |
0.02443 | |
0.02452 | |
0.02464 | |
0.02465 | |
0.02452 | |
0.02448 | |
0.02413 | |
0.02414 | |
0.02406 | |
0.02401 | |
0.02380 | |
0.02365 | |
0.02377 | |
0.02375 | |
0.02323 | |
0.02313 | |
0.02314 | |
0.02317 | |
0.02311 | |
0.02322 | |
0.02345 | |
0.02345 | |
0.02334 | |
0.02359 | |
0.02369 | |
0.02334 | |
0.02279 | |
0.02279 | |
0.02261 | |
0.02262 | |
0.02231 | |
0.02227 | |
0.02241 | |
0.02261 | |
0.02266 | |
0.02253 | |
0.02258 | |
0.02284 | |
0.02272 | |
0.02292 | |
0.02260 | |
0.02271 | |
0.02256 | |
0.02243 | |
0.02225 | |
0.02264 | |
0.02273 | |
0.02232 | |
0.02234 | |
0.02236 | |
0.02287 | |
0.02263 | |
0.02280 | |
0.02274 | |
0.02258 | |
0.02235 | |
0.02188 | |
0.02171 | |
0.02146 | |
0.02141 | |
0.02121 | |
0.02120 | |
0.02119 | |
0.02131 | |
0.02103 | |
0.02117 | |
0.02111 | |
0.02123 | |
0.02144 | |
0.02179 | |
0.02149 | |
0.02142 | |
0.02119 | |
0.02103 | |
0.02128 | |
0.02119 | |
0.02090 | |
0.02096 | |
0.02081 | |
0.02071 | |
0.02092 | |
0.02126 | |
0.02122 | |
0.02133 | |
0.02129 | |
0.02112 | |
0.02134 | |
0.02151 | |
0.02176 | |
0.02220 | |
0.02169 | |
0.02166 | |
0.02182 | |
0.02189 | |
0.02161 | |
0.02135 | |
0.02124 | |
0.02135 | |
0.02109 | |
0.02152 | |
0.02141 | |
0.02136 | |
0.02172 | |
0.02211 | |
0.02225 | |
0.02199 | |
0.02259 | |
0.02269 | |
0.02290 | |
0.02303 | |
0.02296 | |
0.02274 | |
0.02274 | |
0.02323 | |
0.02362 | |
0.02324 | |
0.02343 | |
0.02310 | |
0.02293 | |
0.02235 | |
0.02280 | |
0.02295 | |
0.02300 | |
0.02303 | |
0.02356 | |
0.02392 | |
0.02354 | |
0.02339 | |
0.02358 | |
0.02333 | |
0.02291 | |
0.02263 | |
0.02260 | |
0.02239 | |
0.02249 | |
0.02200 | |
0.02164 | |
0.02164 | |
0.02149 | |
0.02132 | |
0.02160 | |
0.02126 | |
0.02106 | |
0.02117 | |
0.02178 | |
0.02130 | |
0.02120 | |
0.02144 | |
0.02153 | |
0.02153 | |
0.02168 | |
0.02151 | |
0.02138 | |
0.02142 | |
0.02133 | |
0.02131 | |
0.02110 | |
0.02080 | |
0.02106 | |
0.02096 | |
0.02155 | |
0.02143 | |
0.02139 | |
0.02137 | |
0.02194 | |
0.02193 |