Исторический франк Коморских Островов / леоне

История дневной ставки KMF /SLL с Среда, 7 Июнь 2006.

Максимально было достигнуто

1 франк Коморских Островов = 50.8969 леоне

минимум на

1 франк Коморских Островов = 0.3187 леоне

История Цена SLL / KMF

Date KMF/SLL
48.5407
48.4285
48.5968
48.5405
48.8231
49.2241
48.9942
49.4563
49.3401
49.5732
50.0466
49.8680
49.9274
50.1663
50.0464
49.1090
48.9941
49.3400
48.8798
49.3400
50.2866
50.1663
50.5289
50.6510
50.1663
50.6217
49.3400
49.6909
49.9273
50.1064
50.0466
49.9274
49.6909
49.4563
48.8801
49.3401
49.8088
49.2242
49.5733
49.6319
49.3400
49.8087
49.9274
50.1663
50.1063
49.9869
49.6909
50.2867
49.8681
49.4417
49.2820
49.3981
49.6908
49.6613
49.8680
50.0465
49.0515
49.2821
48.7097
48.8170
48.5416
47.4960
48.4572
48.2240
48.4844
48.7663
46.5008
46.5008
45.9354
45.9857
46.5109
46.1019
44.1463
44.6516
44.7494
43.8830
43.7914
44.6540
43.7641
43.5096
43.7374
44.3515
44.3483
44.8273
44.9869
44.6682
44.7159
45.1198
45.5487
46.3413
46.0919
46.0717
46.6508
46.7757
47.4476
47.5123
47.3645
47.0695
47.0696
47.5257
47.1331
46.5111
46.6507
46.1172
46.3157
46.3874
46.1374
45.6603
45.6604
45.6852
46.3466
46.3466
46.0211
46.2444
45.9504
45.8550
45.6554
45.3762
45.3053
46.2291
45.7251
46.1427
46.3415
46.5420
46.1349
46.2037
45.9287
45.8600
45.9354
46.0362
46.4055
46.6402
46.6506
47.1067
46.8854
46.8593
45.8450
46.3464
46.6507
46.5730
45.4919
45.6355
45.1880
45.1344
44.9266
44.8690
44.7016
45.0909
45.5266
45.7600
46.0006
46.0871
46.4184
46.5341
46.6171
46.8331
39.8670
40.3740
39.4308
39.1426
39.0970
39.1641
38.5846
38.4231
38.4482
38.8050
39.0084
39.5236
39.3649
39.5523
39.6476
38.4963
38.1123
38.0097
38.3521
38.2774
38.4733
38.9654
38.9483
38.8392
38.1574
38.3835
38.0670
38.0466
37.8772
37.8895
37.2286
36.7522
36.8136
35.5039
34.7786
33.9981
33.2793
27.3703
27.7362
27.4158
28.3492
28.5657
27.7223
27.9194
27.8345
28.3687
28.5025
28.6406
29.0462
28.4288
28.6033
28.0928
28.3034
27.9987
27.8402
28.2508
28.0310
27.9828
27.1667
27.0674
28.3903
26.7605
26.1899
25.7058
25.3732
26.2436
26.3525
26.5561
26.5687
26.0101
26.0764
26.4155
26.0413
25.8625
26.0223
25.8221
25.8608
25.5159
25.4300
25.1241
25.3917
25.5684
25.3723
25.2017
24.9477
24.7958
24.9566
24.9970
24.8943
24.7240
24.6239
24.6237
24.5138
24.6437
24.6437
24.6368
24.5688
24.5663
24.6876
24.7001
24.8314
24.8044
25.4199
25.5627
25.3293
25.3844
25.2808
25.2297
25.0582
25.0909
24.9619
24.7028
24.4341
24.4699
24.8012
24.6997
24.5677
24.9575
25.1739
25.1591
25.0172
42.1151
25.1341
25.0226
25.1745
25.1091
25.0598
25.0846
25.0814
25.0566
24.5753
24.8900
24.2475
24.0279
23.5832
23.8979
23.7150
23.6195
23.4685
23.1995
23.4806
23.7352
23.7147
23.9413
23.9413
23.6633
23.4434
23.4198
23.0483
22.6877
22.5204
22.2911
22.2693
22.2311
22.3148
22.3572
22.0527
21.5843
21.8282
21.6545
21.4417
21.3368
21.6027
21.4770
16.6550
17.0204
16.6824
17.2062
17.4441
17.2481
16.7660
16.7329
16.8684
16.8144
16.7537
16.8536
16.9164
17.0047
17.0522
16.8697
16.9393
16.8027
16.7203
16.6269
16.7335
16.6679
16.8168
16.7430
16.7961
16.5491
16.4681
16.3431
16.4607
16.4892
21.0754
16.2662
20.9826
21.1541
16.2766
16.2729
16.0713
16.2133
16.1464
16.0535
16.2259
19.4066
19.1301
19.2709
19.1018
19.0898
19.0227
19.1355
19.0595
19.0336
19.1825
19.2585
19.1861
19.1246
19.2718
19.3151
19.1498
19.2874
19.3452
19.2320
19.2156
19.4946
19.4719
19.3630
19.5434
19.4482
19.4720
19.4495
19.3184
19.3541
19.3483
19.3031
19.5093
19.4270
0.3842
19.3900
19.5378
19.7434
19.6280
19.7098
20.0789
19.9192
19.6906
19.6906
19.6906
19.5638
15.1382
15.3421
15.4927
15.5011
14.9986
15.0399
14.8465
14.9709
14.8593
18.6784
18.5844
18.5386
18.6504
18.9001
18.6783
19.0548
19.0425
19.2692
19.2716
19.3149
19.3648
19.1935
19.1983
19.2105
19.1927
19.4445
19.1159
19.3142
19.3384
19.0390
18.9663
18.6875
18.6314
18.3960
18.3282
18.3438
18.3263
18.5095
18.2323
18.1121
18.0085
18.0755
18.2290
18.3783
18.2575
18.2199
18.1610
18.3306
18.3321
18.1605
18.3099
18.0000
17.9206
18.0689
18.0889
17.7943
17.5117
17.2685
17.2106
17.1061
16.8940
17.0068
17.1963
17.0780
17.0070
16.6939
16.6139
16.6335
16.5687
16.2196
16.1008
16.2616
16.5571
15.8295
16.3365
16.2246
16.0255
16.0647
15.8131
15.9948
16.0796
16.1941
16.1009
15.9738
11.7203
11.7548
11.7174
12.0279
12.2138
12.0707
12.0969
12.2744
12.6504
12.6008
12.4714
12.6237
12.7785
12.8657
12.9136
12.8384
12.8991
12.5312
12.8371
12.9656
12.5373
12.4457
12.5696
12.4015
12.4156
11.2235
11.3473
11.3053
9.0089
9.0193
9.0327
8.9607
8.9719
9.1025
9.0863
9.1170
8.9630
9.0833
9.2080
9.2610
9.0963
9.2304
9.1456
9.0317
9.0716
9.2433
9.3485
9.2566
9.1112
9.0325
9.1909
9.2591
9.1423
9.3146
9.2228
9.4250
9.1318
9.1758
9.4598
9.7989
9.8331
8.3841
8.4155
8.6250
8.6450
8.5189
8.5523
8.5145
8.6105
8.5037
8.5393
8.8292
8.4316
8.3856
8.6615
8.9288
8.8871
9.2221
9.4900
9.6420
9.6058
9.5856
9.9069
9.6949
9.6257
9.9165
9.8153
9.8200
9.6240
9.5189
9.3965
9.6655
9.5302
9.6916
9.3943
9.6787
9.9446
10.0425
10.0665
9.9411
9.8622
9.5074
9.9082
10.1256
10.3345
10.4544
10.5998
10.8820
10.8731
11.0993
11.0510
10.9972
11.0061
11.1342
11.2108
11.3287
11.3371
11.2062
11.2960
11.3849
11.5025
11.5024
11.6979
11.7523
11.9165
11.8466
11.8782
11.8902
11.9948
12.0299
11.9584
12.0456
11.9566
11.9612
12.0448
11.9850
12.0009
12.0953
12.1199
12.1931
12.2084
12.1614
12.1205
12.1014
12.1036
12.1573
12.2702
12.1912
12.1036
12.1025
12.0444
11.9305
11.9153
11.9917
11.9235
11.9867
11.9832
12.1184
12.0962
12.1028
12.1163
11.8811
11.8592
11.8426
11.7931
11.9070
12.1689
12.0437
11.9525
11.8853
11.8888
11.8325
11.7259
11.6182
11.5795
11.7287
11.7329
11.6219
11.6500
11.6523
11.5780
11.5390
11.2951
11.4813
11.5480
11.7365
11.6369
11.4736
11.3592
11.3134
11.2819
11.4894
11.5176
11.4706
11.4631
11.4515
11.2467
11.2921
11.3704
11.4474
11.4313
11.4724
11.7248
11.7551
11.9065
11.8342
11.7396
11.7784
11.5928
11.6400
11.6381
11.5935
11.3952
11.4690
11.3735
11.2427
11.1650
11.2810
11.3943
11.5149
11.4203
11.4575
11.3841
11.4280
11.5763
11.2957
11.1298
11.0583
10.9451
10.8910
10.9626
10.8417
10.7803
10.8333
10.8309
11.1735
11.0832
11.2081
11.1316
11.0637
11.0571
11.3801
11.3564
11.5008
11.7455
11.6006
11.6048
11.6599
11.8110
11.7506
11.9611
11.7131
11.6905
11.8182
11.7775
11.7052
11.5959
11.7986
11.6949
11.2406
11.2766
11.3659
11.4792
11.4712
11.6984
11.8371
11.7130
11.7177
12.1465
12.1618
12.6050
12.5175
12.4354
12.4007
12.0959
12.3714
12.4628
12.1579
12.4749
12.8055
12.8268
12.7567
12.6009
12.6677
12.6837
12.4691
12.4917
12.8767
12.5111
12.5338
12.7006
12.8058
12.6328
12.4127
12.4631
12.6079
12.9962
12.8099
12.4971
12.6576
12.4703
12.2378
12.3323
12.0425
12.0363
12.0316
11.7465
11.5376
11.8132
11.6962
11.6569
11.3329
11.0806
11.2341
11.1883
11.0728
11.2437
11.2042
11.1302
11.5514
11.5381
11.6010
11.5509
11.6911
11.7304
11.4707
11.0591
10.9713
10.5261
10.3976
10.2087
10.1847
10.0967
10.2210
10.4981
10.4154
10.3222
10.3345
9.9121
9.9706
9.7887
9.7705
9.6560
9.5102
9.6757
9.8157
9.7974
10.2979
10.4440
10.5413
10.6202
10.6511
10.5565
10.6194
10.6517
10.6989
10.6341
10.6176
10.7879
10.7942
10.8629
11.0261
11.2886
11.4439
11.3061
11.3199
11.4863
11.2688
11.6562
11.7966
11.8852
11.8652
11.6113
11.4655
11.2452
11.5258
11.1264
10.7506
10.8795
10.6187
10.7688
10.4213
10.2517
10.3662
10.1332
9.8058
9.7413
9.6279
9.5500
9.5966
9.2563
9.1471
9.0373
8.8663
8.8055
8.7559
9.0445
8.8235
8.8166
8.5695
8.4431
8.2531
8.2650
8.4267
8.3220
8.1668
8.4708
8.0776
7.7836
7.8552
7.9595
7.8769
8.0412
7.9664
8.0682
8.0700
8.2196
8.3339
8.6410
8.4574
8.2586
7.8694
7.7129
7.8149
7.6938
7.7929
7.6602
7.5176
8.0120
8.1407
8.1326
8.6464
8.8977
8.5154
8.5337
8.7420
8.8760
8.8319
8.9728
9.2932
9.3635
9.4457
9.4687
9.2629
9.3600
9.2322
9.0612
9.1880
9.3506
9.4351
9.1990
9.2610
9.2301
9.3480
9.5128
9.4743
9.4197
9.5523
9.2153
9.4746
9.3078
9.2140
8.8932
8.7346
8.6462
8.9272
8.8825
8.7072
8.9215
8.8288
8.8174
8.6856
8.6704
8.8135
8.8970
9.0451
8.8662
8.8059
8.7542
8.6126
8.4576
8.5050
8.4990
8.5064
8.4208
8.3428
8.2735
8.2431
8.1162
8.0121
8.1015
8.2730
8.1831
8.2167
8.2355
8.2179
8.2077
8.1254
8.0671
8.0364
8.1157
8.0935
8.0977
8.1483
8.1747
8.1969
8.1520
8.1390
8.0607
8.0626
8.0422
8.0290
7.9444
7.8972
7.9601
7.9461
7.8362
7.8185
7.8239
7.8325
7.8189
7.8722
7.9531
7.9531
7.9144
8.0003
8.0569
7.9363
7.7503
7.7535
7.6947
7.6988
7.5942
7.5777
7.6258
7.7043
7.7196
7.6765
7.6862
7.7772
6.9341
6.2300
6.1422
6.2039
6.1638
6.0978
6.0482
6.1514
6.1780
6.0672
6.0735
6.0800