История дневной ставки KMF /TMT с Суббота, 1 Январь 2011.
Максимально было достигнуто
1 франк Коморских Островов = 0.014473 новый туркменский манат
минимум на
1 франк Коморских Островов = 0.000157 новый туркменский манат
Date | KMF/TMT |
---|---|
0.007562 | |
0.007738 | |
0.007643 | |
0.007702 | |
0.007746 | |
0.007768 | |
0.007722 | |
0.007712 | |
0.007666 | |
0.007654 | |
0.007689 | |
0.007706 | |
0.007746 | |
0.007785 | |
0.007809 | |
0.007885 | |
0.007826 | |
0.007844 | |
0.007652 | |
0.007736 | |
0.007809 | |
0.007796 | |
0.007593 | |
0.007639 | |
0.007542 | |
0.007533 | |
0.007520 | |
0.007510 | |
0.007461 | |
0.007548 | |
0.007610 | |
0.007638 | |
0.007700 | |
0.007713 | |
0.007770 | |
0.007789 | |
0.007781 | |
0.007839 | |
0.007899 | |
0.007999 | |
0.007813 | |
0.007778 | |
0.007768 | |
0.007760 | |
0.007645 | |
0.007613 | |
0.007618 | |
0.007710 | |
0.007729 | |
0.007831 | |
0.007822 | |
0.007859 | |
0.007878 | |
0.007649 | |
0.007551 | |
0.007552 | |
0.007621 | |
0.007590 | |
0.007623 | |
0.007742 | |
0.007739 | |
0.007717 | |
0.007560 | |
0.007605 | |
0.007542 | |
0.007560 | |
0.007515 | |
0.007464 | |
0.007397 | |
0.007282 | |
0.007294 | |
0.007055 | |
0.007022 | |
0.007036 | |
0.006997 | |
0.006892 | |
0.006984 | |
0.006901 | |
0.007136 | |
0.007170 | |
0.007057 | |
0.007128 | |
0.007106 | |
0.007223 | |
0.007256 | |
0.007291 | |
0.007398 | |
0.007345 | |
0.007390 | |
0.007477 | |
0.007554 | |
0.007463 | |
0.007442 | |
0.007620 | |
0.007613 | |
0.007610 | |
0.007429 | |
0.007493 | |
0.007490 | |
0.007637 | |
0.007863 | |
0.007829 | |
0.007736 | |
0.007986 | |
0.008071 | |
0.008101 | |
0.008137 | |
0.007968 | |
0.008061 | |
0.008128 | |
0.008060 | |
0.008023 | |
0.008051 | |
0.008043 | |
0.008030 | |
0.008023 | |
0.008005 | |
0.008018 | |
0.008138 | |
0.008261 | |
0.008229 | |
0.008272 | |
0.008864 | |
0.008228 | |
0.008258 | |
0.008342 | |
0.008360 | |
0.008387 | |
0.008377 | |
0.008377 | |
0.008370 | |
0.008412 | |
0.008412 | |
0.008437 | |
0.008392 | |
0.008146 | |
0.008449 | |
0.008450 | |
0.008501 | |
0.008500 | |
0.008616 | |
0.008685 | |
0.008655 | |
0.008703 | |
0.008663 | |
0.008662 | |
0.008578 | |
0.008615 | |
0.008550 | |
0.008485 | |
0.008381 | |
0.008360 | |
0.008487 | |
0.008479 | |
0.008429 | |
0.008566 | |
0.008632 | |
0.008638 | |
0.008595 | |
0.014473 | |
0.008634 | |
0.008592 | |
0.008661 | |
0.008726 | |
0.008692 | |
0.008695 | |
0.008625 | |
0.008631 | |
0.008514 | |
0.008394 | |
0.008439 | |
0.008430 | |
0.008292 | |
0.008418 | |
0.008329 | |
0.008403 | |
0.008399 | |
0.008316 | |
0.008340 | |
0.008431 | |
0.008418 | |
0.008500 | |
0.008500 | |
0.008431 | |
0.008374 | |
0.008384 | |
0.008291 | |
0.008157 | |
0.008065 | |
0.008021 | |
0.008038 | |
0.008001 | |
0.008033 | |
0.008049 | |
0.007935 | |
0.007766 | |
0.007778 | |
0.007721 | |
0.007733 | |
0.007717 | |
0.007726 | |
0.007751 | |
0.007689 | |
0.007858 | |
0.007684 | |
0.007943 | |
0.008030 | |
0.007939 | |
0.007716 | |
0.007703 | |
0.007787 | |
0.007885 | |
0.007831 | |
0.007900 | |
0.007930 | |
0.007971 | |
0.007993 | |
0.007885 | |
0.007918 | |
0.007863 | |
0.007868 | |
0.007824 | |
0.007874 | |
0.007866 | |
0.007936 | |
0.007887 | |
0.007921 | |
0.007871 | |
0.007833 | |
0.007751 | |
0.007807 | |
0.007843 | |
0.007857 | |
0.007834 | |
0.007896 | |
0.007961 | |
0.007961 | |
0.007982 | |
0.007929 | |
0.007976 | |
0.008032 | |
0.008003 | |
0.008081 | |
0.008096 | |
0.007980 | |
0.008039 | |
0.007991 | |
0.007986 | |
0.007936 | |
0.008005 | |
0.007974 | |
0.007963 | |
0.008025 | |
0.008034 | |
0.008027 | |
0.008001 | |
0.008039 | |
0.008058 | |
0.008011 | |
0.008046 | |
0.008070 | |
0.008023 | |
0.008039 | |
0.008132 | |
0.008123 | |
0.008077 | |
0.008153 | |
0.008136 | |
0.008123 | |
0.008137 | |
0.008082 | |
0.008097 | |
0.008071 | |
0.008053 | |
0.008162 | |
0.008127 | |
0.000161 | |
0.008112 | |
0.008174 | |
0.008260 | |
0.008211 | |
0.008246 | |
0.008400 | |
0.008310 | |
0.008226 | |
0.008226 | |
0.008226 | |
0.008161 | |
0.008121 | |
0.008231 | |
0.008350 | |
0.008354 | |
0.008350 | |
0.008349 | |
0.008265 | |
0.008311 | |
0.008249 | |
0.008353 | |
0.008312 | |
0.008316 | |
0.008381 | |
0.008494 | |
0.008505 | |
0.008595 | |
0.008721 | |
0.008800 | |
0.008752 | |
0.008735 | |
0.008856 | |
0.008790 | |
0.008767 | |
0.008768 | |
0.008766 | |
0.008860 | |
0.008759 | |
0.008856 | |
0.008827 | |
0.008720 | |
0.008686 | |
0.008534 | |
0.008547 | |
0.008443 | |
0.008374 | |
0.008381 | |
0.008455 | |
0.008492 | |
0.008349 | |
0.008294 | |
0.008246 | |
0.008301 | |
0.008347 | |
0.008410 | |
0.008339 | |
0.008387 | |
0.008419 | |
0.008508 | |
0.008537 | |
0.008433 | |
0.008524 | |
0.008265 | |
0.008243 | |
0.008406 | |
0.008437 | |
0.008299 | |
0.008158 | |
0.008125 | |
0.008095 | |
0.007982 | |
0.007926 | |
0.007974 | |
0.008021 | |
0.007966 | |
0.008007 | |
0.007780 | |
0.007777 | |
0.007761 | |
0.007699 | |
0.007562 | |
0.007542 | |
0.007584 | |
0.007713 | |
0.007604 | |
0.007557 | |
0.007520 | |
0.007544 | |
0.007576 | |
0.007571 | |
0.007637 | |
0.007586 | |
0.007598 | |
0.007586 | |
0.007513 | |
0.007473 | |
0.007430 | |
0.007409 | |
0.007536 | |
0.007600 | |
0.007542 | |
0.007586 | |
0.007826 | |
0.007947 | |
0.007904 | |
0.007866 | |
0.007920 | |
0.007973 | |
0.007975 | |
0.007982 | |
0.007936 | |
0.007953 | |
0.007948 | |
0.007934 | |
0.007991 | |
0.007947 | |
0.007916 | |
0.007920 | |
0.007835 | |
0.007813 | |
0.007870 | |
0.007922 | |
0.008044 | |
0.008050 | |
0.007950 | |
0.007946 | |
0.007982 | |
0.008073 | |
0.008147 | |
0.008086 | |
0.008028 | |
0.008023 | |
0.008084 | |
0.008132 | |
0.007962 | |
0.007989 | |
0.007876 | |
0.007788 | |
0.007829 | |
0.007896 | |
0.007989 | |
0.007924 | |
0.007769 | |
0.007696 | |
0.007766 | |
0.007726 | |
0.007758 | |
0.007784 | |
0.007722 | |
0.007786 | |
0.007754 | |
0.007529 | |
0.007607 | |
0.007646 | |
0.007653 | |
0.007838 | |
0.007869 | |
0.008063 | |
0.008082 | |
0.007964 | |
0.007997 | |
0.007962 | |
0.008051 | |
0.007950 | |
0.007983 | |
0.008256 | |
0.007884 | |
0.007841 | |
0.007796 | |
0.007889 | |
0.007675 | |
0.007802 | |
0.007865 | |
0.007953 | |
0.008069 | |
0.007995 | |
0.008028 | |
0.007774 | |
0.007811 | |
0.008050 | |
0.007934 | |
0.007931 | |
0.007738 | |
0.007641 | |
0.007520 | |
0.007780 | |
0.007692 | |
0.007795 | |
0.007518 | |
0.007719 | |
0.007956 | |
0.008065 | |
0.006576 | |
0.006560 | |
0.006566 | |
0.006512 | |
0.006723 | |
0.006855 | |
0.006913 | |
0.007044 | |
0.007084 | |
0.007207 | |
0.007136 | |
0.007226 | |
0.007207 | |
0.007213 | |
0.007197 | |
0.007234 | |
0.007360 | |
0.007414 | |
0.007379 | |
0.007330 | |
0.007355 | |
0.007444 | |
0.007495 | |
0.007474 | |
0.007606 | |
0.007641 | |
0.007741 | |
0.007754 | |
0.007775 | |
0.007785 | |
0.007834 | |
0.007891 | |
0.007883 | |
0.007933 | |
0.007880 | |
0.007863 | |
0.007875 | |
0.007882 | |
0.007904 | |
0.007942 | |
0.007970 | |
0.008038 | |
0.008025 | |
0.007991 | |
0.008006 | |
0.007962 | |
0.007979 | |
0.008016 | |
0.008072 | |
0.008044 | |
0.007957 | |
0.007956 | |
0.007940 | |
0.007904 | |
0.007837 | |
0.007922 | |
0.007852 | |
0.007918 | |
0.007897 | |
0.007992 | |
0.007936 | |
0.007972 | |
0.007958 | |
0.007853 | |
0.007837 | |
0.007825 | |
0.007776 | |
0.007837 | |
0.007990 | |
0.007924 | |
0.007854 | |
0.007867 | |
0.007834 | |
0.007821 | |
0.007736 | |
0.007681 | |
0.007654 | |
0.007755 | |
0.007731 | |
0.007712 | |
0.007682 | |
0.007684 | |
0.007619 | |
0.007563 | |
0.007450 | |
0.007578 | |
0.007601 | |
0.007728 | |
0.007664 | |
0.007572 | |
0.007498 | |
0.007468 | |
0.007517 | |
0.007579 | |
0.007593 | |
0.007567 | |
0.007560 | |
0.007542 | |
0.007436 | |
0.007448 | |
0.007507 | |
0.007552 | |
0.007552 | |
0.007570 | |
0.007742 | |
0.007763 | |
0.007825 | |
0.007793 | |
0.007714 | |
0.007748 | |
0.007613 | |
0.007642 | |
0.007638 | |
0.007625 | |
0.007494 | |
0.007565 | |
0.007509 | |
0.007421 | |
0.007365 | |
0.007411 | |
0.007475 | |
0.007566 | |
0.007503 | |
0.007513 | |
0.007467 | |
0.007487 | |
0.007603 | |
0.007400 | |
0.007292 | |
0.007246 | |
0.007153 | |
0.007144 | |
0.007187 | |
0.007099 | |
0.007047 | |
0.007128 | |
0.007125 | |
0.007291 | |
0.007228 | |
0.007303 | |
0.007253 | |
0.007247 | |
0.007285 | |
0.007422 | |
0.007443 | |
0.007567 | |
0.007668 | |
0.007617 | |
0.007585 | |
0.007590 | |
0.007724 | |
0.007722 | |
0.007660 | |
0.007607 | |
0.007662 | |
0.007754 | |
0.007704 | |
0.007633 | |
0.007577 | |
0.007591 | |
0.007537 | |
0.007340 | |
0.007393 | |
0.007490 | |
0.007564 | |
0.007537 | |
0.007640 | |
0.007777 | |
0.007715 | |
0.007822 | |
0.007898 | |
0.007969 | |
0.008055 | |
0.008064 | |
0.007970 | |
0.007918 | |
0.007856 | |
0.007904 | |
0.007914 | |
0.007899 | |
0.008183 | |
0.008405 | |
0.008330 | |
0.008355 | |
0.008236 | |
0.008265 | |
0.008322 | |
0.008602 | |
0.008571 | |
0.008597 | |
0.008624 | |
0.008622 | |
0.008605 | |
0.008582 | |
0.008593 | |
0.008592 | |
0.008610 | |
0.008552 | |
0.008587 | |
0.008139 | |
0.008118 | |
0.008146 | |
0.008132 | |
0.008172 | |
0.007711 | |
0.007695 | |
0.007652 | |
0.007661 | |
0.007683 | |
0.007696 | |
0.007686 | |
0.007682 | |
0.007712 | |
0.007683 | |
0.007699 | |
0.007683 |