Исторический северокорейская вона / китайский юань

История дневной ставки KPW /CNY с Пятница, 21 июля 2006.

Максимально было достигнуто

1 северокорейская вона = 0.053476 китайский юань

минимум на

1 северокорейская вона = 0.006723 китайский юань

История Цена CNY / KPW

Date KPW/CNY
0.007474
0.007469
0.007490
0.007497
0.007503
0.007518
0.007523
0.007534
0.007552
0.007549
0.007528
0.007510
0.007527
0.007517
0.007550
0.007556
0.007550
0.007589
0.007581
0.007575
0.007589
0.007647
0.007681
0.007645
0.007662
0.007675
0.007647
0.007676
0.007676
0.007692
0.007718
0.007727
0.007738
0.007748
0.007765
0.007784
0.007819
0.007830
0.007857
0.007858
0.007892
0.007897
0.007911
0.007912
0.007901
0.007911
0.007925
0.007911
0.007911
0.007905
0.007910
0.007922
0.007923
0.007946
0.007983
0.007988
0.007976
0.007975
0.007973
0.007964
0.007972
0.007960
0.007977
0.007978
0.007979
0.008000
0.007985
0.008016
0.008004
0.008106
0.008106
0.008103
0.008125
0.008124
0.008059
0.008059
0.008037
0.008067
0.008095
0.008053
0.008071
0.008117
0.007995
0.008057
0.008127
0.008145
0.008136
0.008110
0.008109
0.008093
0.008067
0.008080
0.008051
0.008040
0.008013
0.007888
0.007921
0.007910
0.007876
0.007800
0.007798
0.007836
0.007882
0.007905
0.007908
0.007910
0.007929
0.007972
0.007912
0.008066
0.008082
0.008067
0.008076
0.008075
0.008065
0.008062
0.007896
0.008047
0.008048
0.008037
0.008037
0.007863
0.008043
0.008048
0.008042
0.008034
0.008034
0.008010
0.007998
0.007983
0.008000
0.007997
0.007998
0.007992
0.007910
0.007887
0.007993
0.007897
0.007889
0.007865
0.007929
0.007926
0.007972
0.007875
0.007924
0.007965
0.008100
0.008077
0.008126
0.008128
0.008123
0.008102
0.007989
0.008123
0.008102
0.008099
0.008081
0.008100
0.008009
0.008065
0.007993
0.007895
0.007985
0.007969
0.008035
0.008045
0.008042
0.007957
0.007940
0.007896
0.007859
0.007816
0.007725
0.007681
0.007680
0.007663
0.007644
0.007606
0.007700
0.007717
0.007617
0.007581
0.007550
0.007499
0.007538
0.007482
0.007525
0.007665
0.007736
0.007755
0.007753
0.007736
0.008010
0.007961
0.007860
0.008033
0.008114
0.008070
0.007996
0.007950
0.007907
0.007943
0.007785
0.007696
0.007705
0.007676
0.007610
0.007526
0.007501
0.007521
0.007501
0.007493
0.007465
0.007445
0.007435
0.007436
0.007505
0.007393
0.007401
0.007390
0.007540
0.007479
0.007343
0.007288
0.007062
0.007073
0.007023
0.007010
0.007039
0.007064
0.007069
0.007068
0.007034
0.007054
0.007084
0.007062
0.007079
0.007084
0.007074
0.007085
0.007098
0.007095
0.007092
0.007103
0.007109
0.007095
0.007144
0.007167
0.007163
0.007174
0.007184
0.007169
0.007176
0.007185
0.007202
0.007194
0.007207
0.007180
0.007203
0.007212
0.007195
0.007182
0.007173
0.007185
0.007110
0.007108
0.007078
0.007133
0.007155
0.007129
0.007193
0.007206
0.007234
0.007277
0.007297
0.007300
0.007231
0.007222
0.007251
0.007184
0.007183
0.007176
0.007166
0.007187
0.007200
0.007214
0.007201
0.007180
0.007263
0.007277
0.007279
0.007255
0.007310
0.007318
0.007316
0.007366
0.007435
0.007458
0.007425
0.007496
0.007545
0.007569
0.007561
0.007567
0.007589
0.007610
0.007689
0.007703
0.007735
0.007757
0.007773
0.007760
0.007775
0.007799
0.007868
0.007854
0.007880
0.007857
0.007920
0.007930
0.007900
0.007888
0.007847
0.007874
0.007859
0.007836
0.007880
0.007889
0.007880
0.007771
0.007718
0.007779
0.007810
0.007756
0.007761
0.007802
0.007707
0.007630
0.007660
0.007751
0.007763
0.007792
0.007758
0.007821
0.007821
0.007818
0.007807
0.007790
0.007811
0.007853
0.007863
0.007853
0.007943
0.007943
0.007909
0.007853
0.007913
0.007969
0.007946
0.007834
0.007842
0.007834
0.007659
0.007646
0.007642
0.007646
0.007613
0.007641
0.007695
0.007701
0.007671
0.007665
0.007680
0.007643
0.007516
0.007482
0.007455
0.007454
0.007463
0.007457
0.007455
0.007459
0.007474
0.007452
0.007433
0.007518
0.007547
0.007494
0.007495
0.007554
0.007520
0.007612
0.007643
0.007666
0.007663
0.007680
0.007648
0.007712
0.007713
0.007737
0.007695
0.007735
0.007719
0.007685
0.007701
0.007632
0.007638
0.007619
0.007618
0.007581
0.007572
0.007620
0.007656
0.007616
0.007573
0.007546
0.007434
0.007351
0.007410
0.007266
0.007155
0.007113
0.007120
0.007110
0.007091
0.007044
0.007075
0.007037
0.007019
0.006974
0.007008
0.006978
0.006970
0.007037
0.007033
0.007055
0.007017
0.007054
0.007031
0.006990
0.007041
0.007117
0.007153
0.007220
0.007245
0.007300
0.007351
0.007354
0.007356
0.007328
0.007371
0.007377
0.007372
0.007382
0.007378
0.007321
0.007361
0.007394
0.007357
0.007305
0.007257
0.007256
0.007343
0.007407
0.007410
0.007469
0.007474
0.007500
0.007521
0.007558
0.007555
0.007600
0.007578
0.007556
0.007559
0.007616
0.007651
0.007655
0.007670
0.007654
0.007648
0.007645
0.007665
0.007648
0.007633
0.007672
0.007677
0.007663
0.007638
0.007641
0.007629
0.007596
0.007633
0.007692
0.007645
0.007749
0.007667
0.007719
0.007689
0.007751
0.007781
0.007675
0.007672
0.007572
0.007482
0.007525
0.007519
0.007508
0.007414
0.007399
0.007415
0.007421
0.007423
0.007405
0.007417
0.007404
0.007390
0.007397
0.007373
0.007439
0.007447
0.010397
0.010370
0.007391
0.010311
0.010300
0.009276
0.010259
0.009272
0.010218
0.010202
0.010136
0.010153
0.010101
0.009168
0.010139
0.010157
0.010142
0.010107
0.010113
0.009275
0.009231
0.010309
0.010266
0.010217
0.009278
0.010192
0.009265
0.009194
0.009148
0.010060
0.009118
0.009044
0.008983
0.009886
0.008986
0.007066
0.007039
0.007056
0.007066
0.007031
0.007064
0.007077
0.007077
0.007077
0.007071
0.007089
0.007115
0.007104
0.006899
0.006899
0.006876
0.006876
0.006875
0.006876
0.006877
0.006878
0.006878
0.006876
0.006868
0.006870
0.006868
0.006875
0.006876
0.006886
0.006869
0.006885
0.006853
0.006880
0.006886
0.006936
0.006936
0.006946
0.006928
0.006919
0.006921
0.006936
0.006928
0.006891
0.006875
0.006894
0.006895
0.006895
0.006863
0.006852
0.006831
0.006824
0.006809
0.006806
0.006804
0.006801
0.006808
0.006808
0.006823
0.006833
0.006824
0.006825
0.006827
0.006830
0.006840
0.006829
0.006839
0.006863
0.006870
0.006890
0.006887
0.006888
0.006884
0.006904
0.006901
0.006916
0.006925
0.006918
0.006915
0.006913
0.006921
0.006930
0.006905
0.006900
0.006895
0.006896
0.006875
0.006858
0.006819
0.006826
0.006782
0.006746
0.006743
0.006755
0.006745
0.006734
0.006738
0.006748
0.006747
0.006755
0.006764
0.006757
0.006778
0.006778
0.006786
0.006788
0.006783
0.006768
0.006776
0.006791
0.006804
0.006805
0.006805
0.006806
0.006810
0.006808
0.006808
0.006810
0.006810
0.006816
0.006824
0.006832
0.006836
0.006828
0.006825
0.006838
0.006814
0.006823
0.006826
0.006816
0.006836
0.006843
0.006861
0.006867
0.006886
0.006889
0.006909
0.006910
0.006919
0.006920
0.006922
0.006933
0.006939
0.006945
0.006939
0.006942
0.006930
0.006925
0.006924
0.006938
0.006929
0.006932
0.006936
0.006934
0.006924
0.006921
0.006932
0.006928
0.006943
0.006939
0.006953
0.006968
0.006991
0.006983
0.007011
0.007022
0.007042
0.007046
0.007063
0.007066
0.007069
0.007083
0.007089
0.007095
0.007088
0.007080
0.007054
0.007071
0.007063
0.007061
0.007071
0.007039
0.007028
0.007025
0.006998
0.006979
0.007007
0.007017
0.007010
0.006997
0.007010
0.007022
0.007030
0.007008
0.007002
0.006996
0.006994
0.007015
0.007025
0.007024
0.007020
0.007016
0.007002
0.007034
0.007037
0.007068
0.046282
0.045841
0.046467
0.047137
0.047376
0.045715
0.045838
0.045808
0.045699
0.045855
0.046003
0.046386
0.046491
0.048028
0.049837
0.049652
0.049316
0.049339
0.049481
0.049253
0.048275
0.048913
0.049782
0.049264
0.049436
0.049776
0.050581
0.047886
0.047199
0.045479
0.045397
0.045345
0.045570
0.045622
0.045700
0.045718
0.045884
0.045892
0.045905
0.045819
0.045923
0.045921
0.046114
0.045935
0.046123
0.045998
0.046082
0.046384
0.046057
0.046325
0.046642
0.046566
0.046486
0.046555
0.046500
0.046430
0.046676
0.046798
0.046538
0.045790
0.046600
0.046768
0.046770
0.046939
0.047254
0.047468
0.047546
0.047494
0.047556
0.047298
0.047338
0.047381
0.047376
0.047345
0.047349
0.047503
0.047509
0.047758
0.047744
0.047737
0.047730
0.047730
0.047728
0.047706
0.047714
0.047710
0.047702
0.047714
0.047711
0.047728
0.047708
0.047716
0.047719
0.047716
0.047766
0.047715
0.047719
0.047720
0.047728
0.047710
0.047737
0.047726
0.047717
0.047708
0.047722
0.047624
0.047637
0.047616
0.047622
0.047613
0.047929
0.047922
0.047896
0.047937
0.047949
0.047949
0.047958
0.047940
0.047946
0.047957
0.047977
0.047975
0.047955
0.047973
0.047944
0.047958
0.047969
0.047961
0.047994
0.048021
0.048005
0.047935
0.047919
0.047930
0.047903
0.047892
0.047928
0.047973
0.047946
0.047965
0.048116
0.048031
0.048010
0.048045
0.048030
0.047986
0.048004
0.048001
0.048103
0.048019
0.048010
0.047984
0.047988
0.048112
0.048090
0.048149
0.048297
0.048352
0.047917
0.047924
0.047931
0.047999
0.048172
0.047960
0.047937
0.048032
0.048057
0.048006
0.048034
0.048056
0.047937
0.048078
0.048245
0.048147
0.048093
0.047995
0.047940
0.048087
0.048184
0.048123
0.048255
0.048417
0.048612
0.048677
0.048713
0.048944
0.049052
0.049046
0.049146
0.049147
0.049139
0.049141
0.049235
0.049511
0.049729
0.049872
0.049876
0.050219
0.050325
0.050449
0.050488
0.050537
0.050818
0.050914
0.051024
0.051253
0.051597
0.051835
0.051912
0.051957
0.051920
0.052140
0.052024
0.052338
0.052476
0.052710
0.052824
0.052528
0.052729
0.052707
0.052804
0.053197
0.052965
0.053075
0.053259
0.053225
0.053084
0.053136
0.053099
0.053123
0.053362
0.053394
0.044822
0.044861
0.045091
0.044989
0.044989
0.045102
0.045168
0.045320
0.045330
0.045452
0.045468
0.045480
0.045489
0.045525
0.045508
0.045592
0.045567
0.045688
0.045563
0.045636
0.045649
0.045738
0.045728
0.045862
0.045967
0.045916
0.045995
0.046008
0.046071
0.046044
0.046145
0.046317
0.046266
0.046337
0.046323
0.046479
0.046532
0.046465
0.046505
0.046592
0.046765
0.046783
0.046734
0.046897
0.046875
0.046972
0.046890
0.046897
0.046974