История дневной ставки KPW /SIT с Пятница, 19 Март 2004.
Максимально было достигнуто
1 северокорейская вона = 93.20234 Словенский толар
минимум на
1 северокорейская вона = 0.21283 Словенский толар
Date | KPW/SIT |
---|---|
0.24851 | |
0.24990 | |
0.25061 | |
0.24513 | |
0.24800 | |
0.24570 | |
0.24488 | |
0.24360 | |
0.24531 | |
0.24540 | |
0.24710 | |
0.24719 | |
0.24789 | |
0.24576 | |
0.24477 | |
0.24328 | |
0.24317 | |
0.24126 | |
0.24164 | |
0.24376 | |
0.24734 | |
0.24569 | |
0.24294 | |
0.24328 | |
0.24882 | |
0.24839 | |
0.25087 | |
0.24953 | |
0.25229 | |
0.25170 | |
0.25407 | |
0.25140 | |
0.24903 | |
0.24774 | |
0.24674 | |
0.24596 | |
0.24433 | |
0.24411 | |
0.24200 | |
0.24213 | |
0.24068 | |
0.23692 | |
0.24194 | |
0.24399 | |
0.24406 | |
0.24375 | |
0.24740 | |
0.24858 | |
0.24869 | |
0.24630 | |
0.24488 | |
0.24213 | |
0.24271 | |
0.24080 | |
0.24373 | |
0.24831 | |
0.24916 | |
0.25097 | |
0.24925 | |
0.24813 | |
0.24817 | |
0.24541 | |
0.24492 | |
0.24587 | |
0.24809 | |
0.24939 | |
0.25025 | |
0.25090 | |
0.25257 | |
0.25367 | |
0.25742 | |
0.25986 | |
0.25801 | |
0.26580 | |
0.26934 | |
0.26939 | |
0.27049 | |
0.27418 | |
0.27077 | |
0.27678 | |
0.26546 | |
0.26287 | |
0.26760 | |
0.26598 | |
0.26792 | |
0.26198 | |
0.26109 | |
0.25946 | |
0.26045 | |
0.26240 | |
0.26504 | |
0.25522 | |
0.25167 | |
0.25312 | |
0.25565 | |
0.24909 | |
0.24716 | |
0.24922 | |
0.25507 | |
0.25207 | |
0.25335 | |
0.24854 | |
0.24169 | |
0.24332 | |
0.24504 | |
0.23743 | |
0.23544 | |
0.23551 | |
0.23272 | |
0.23711 | |
0.23514 | |
0.23336 | |
0.23500 | |
0.23559 | |
0.23502 | |
0.23611 | |
0.23594 | |
0.23597 | |
0.23578 | |
0.23686 | |
0.23425 | |
0.22978 | |
0.22955 | |
0.22935 | |
0.22927 | |
0.23047 | |
0.22917 | |
0.22766 | |
0.22706 | |
0.22543 | |
0.22426 | |
0.22572 | |
0.22671 | |
0.22608 | |
0.22685 | |
0.22424 | |
0.22556 | |
0.22580 | |
0.22444 | |
0.22441 | |
0.22321 | |
0.22353 | |
0.21966 | |
0.21841 | |
0.21767 | |
0.21799 | |
0.21901 | |
0.21932 | |
0.22081 | |
0.22043 | |
0.22110 | |
0.22353 | |
0.22533 | |
0.22625 | |
0.22315 | |
0.22468 | |
0.22099 | |
0.21889 | |
0.21947 | |
0.22095 | |
0.22064 | |
0.21928 | |
0.22046 | |
0.21897 | |
0.21732 | |
0.21787 | |
0.21758 | |
0.21917 | |
0.21988 | |
0.22305 | |
0.22484 | |
0.22450 | |
0.22519 | |
0.22872 | |
0.22547 | |
0.22625 | |
0.22540 | |
0.22586 | |
0.22800 | |
0.22636 | |
0.22435 | |
0.22529 | |
0.22307 | |
0.22577 | |
0.22423 | |
0.22688 | |
0.22641 | |
0.22624 | |
0.23242 | |
0.23470 | |
0.23533 | |
0.23675 | |
0.23610 | |
0.23481 | |
0.23555 | |
0.23933 | |
0.24424 | |
0.24397 | |
0.24633 | |
0.24421 | |
0.24598 | |
0.24506 | |
0.24383 | |
0.24657 | |
0.24143 | |
0.24737 | |
0.23851 | |
0.23358 | |
0.23894 | |
0.24542 | |
0.24567 | |
0.24405 | |
0.24068 | |
0.24163 | |
0.23996 | |
0.23913 | |
0.23786 | |
0.23771 | |
0.24005 | |
0.23911 | |
0.24067 | |
0.24039 | |
0.24183 | |
0.24045 | |
0.24130 | |
0.23927 | |
0.23990 | |
0.23877 | |
0.24149 | |
0.24267 | |
0.24429 | |
0.24219 | |
0.24199 | |
0.24103 | |
0.24287 | |
0.23985 | |
0.24028 | |
0.23740 | |
0.23685 | |
0.23897 | |
0.23764 | |
0.23648 | |
0.23742 | |
0.23590 | |
0.23358 | |
0.23724 | |
0.23525 | |
0.23676 | |
0.23787 | |
0.23843 | |
0.23706 | |
0.23771 | |
0.23807 | |
0.23650 | |
0.23554 | |
0.23656 | |
0.23763 | |
0.23531 | |
0.23488 | |
0.23649 | |
0.23487 | |
0.23429 | |
0.23539 | |
0.23608 | |
0.23285 | |
0.23296 | |
0.23422 | |
0.23208 | |
0.23197 | |
0.23171 | |
0.23354 | |
0.23459 | |
0.23447 | |
0.23450 | |
0.23495 | |
0.23243 | |
0.23720 | |
0.23342 | |
0.23403 | |
0.23225 | |
0.22987 | |
0.23165 | |
0.22999 | |
0.22656 | |
0.22819 | |
0.22967 | |
0.22925 | |
0.22789 | |
0.23170 | |
0.23355 | |
0.23035 | |
0.22743 | |
0.22770 | |
0.22740 | |
0.22648 | |
0.22872 | |
0.22756 | |
0.22895 | |
0.22617 | |
0.22758 | |
0.22902 | |
0.22585 | |
0.22317 | |
0.22314 | |
0.22039 | |
0.21808 | |
0.21501 | |
0.21610 | |
0.21660 | |
0.21374 | |
0.21584 | |
0.21580 | |
0.21621 | |
0.21472 | |
0.21646 | |
0.21532 | |
0.21506 | |
0.21725 | |
0.21706 | |
0.22244 | |
0.22169 | |
0.22429 | |
0.22596 | |
0.22611 | |
0.22436 | |
0.22367 | |
0.22685 | |
0.22825 | |
0.22651 | |
0.22572 | |
0.22678 | |
0.22696 | |
0.22459 | |
0.22263 | |
0.22267 | |
0.22389 | |
0.22255 | |
0.22543 | |
0.22609 | |
0.22568 | |
0.22528 | |
0.22875 | |
0.23205 | |
0.23362 | |
0.23411 | |
0.23812 | |
0.23894 | |
0.23781 | |
0.23650 | |
0.23922 | |
0.23696 | |
0.24251 | |
0.24372 | |
0.24405 | |
0.24504 | |
0.25027 | |
0.25128 | |
0.24960 | |
0.24517 | |
0.24806 | |
0.25004 | |
0.25170 | |
0.25153 | |
0.25088 | |
0.25090 | |
0.24695 | |
0.24833 | |
0.24992 | |
0.25050 | |
0.25298 | |
0.25300 | |
0.25472 | |
0.25464 | |
0.25288 | |
0.25205 | |
0.25078 | |
0.25108 | |
0.24635 | |
0.23968 | |
0.24265 | |
0.24478 | |
0.24279 | |
0.23788 | |
0.23711 | |
0.23689 | |
0.23871 | |
0.23695 | |
0.23850 | |
0.23790 | |
0.23584 | |
0.23858 | |
0.24015 | |
0.23838 | |
0.24281 | |
0.24050 | |
0.33694 | |
0.33511 | |
0.24176 | |
0.33194 | |
0.33284 | |
0.30109 | |
0.33548 | |
0.30263 | |
0.33077 | |
0.32929 | |
0.32855 | |
0.33254 | |
0.33111 | |
0.29849 | |
0.32909 | |
0.33481 | |
0.33284 | |
0.33521 | |
0.33882 | |
0.30900 | |
0.30524 | |
0.33342 | |
0.33444 | |
0.34117 | |
0.31269 | |
0.34028 | |
0.31002 | |
0.31164 | |
0.30929 | |
0.34291 | |
0.30912 | |
0.31088 | |
0.31803 | |
0.34714 | |
0.31369 | |
1.07713 | |
1.06544 | |
1.05802 | |
1.07416 | |
1.10006 | |
1.10014 | |
1.10835 | |
1.10782 | |
1.12350 | |
1.12560 | |
1.11831 | |
1.10728 | |
1.10492 | |
1.11162 | |
1.10964 | |
1.09700 | |
1.10245 | |
1.09241 | |
1.10795 | |
1.09699 | |
1.10435 | |
1.11600 | |
1.12513 | |
1.10627 | |
1.10153 | |
1.12163 | |
1.12028 | |
1.11943 | |
1.08975 | |
1.10599 | |
1.09782 | |
1.09882 | |
1.10831 | |
1.13790 | |
1.16539 | |
1.16265 | |
1.17348 | |
1.15828 | |
1.31111 | |
90.67861 | |
91.86607 | |
91.24311 | |
91.51804 | |
91.00126 | |
90.09903 | |
88.64196 | |
89.88005 | |
90.19534 | |
90.87186 | |
90.76929 | |
91.13901 | |
92.40237 | |
92.12954 | |
92.77620 | |
93.20234 | |
92.26291 | |
90.80196 | |
90.96672 | |
90.52960 | |
90.30410 | |
91.41785 | |
90.41654 | |
89.71450 | |
88.66000 | |
86.91300 | |
88.96941 | |
89.09842 | |
88.10618 | |
88.12011 | |
89.25904 | |
90.35109 | |
90.29151 | |
90.33236 | |
91.43005 | |
89.62659 | |
89.55324 | |
90.23881 | |
88.76838 | |
87.16844 | |
86.67409 | |
86.20826 | |
84.86347 | |
84.69221 | |
83.87673 | |
83.67435 | |
83.95254 | |
84.73623 | |
82.67496 | |
81.52407 | |
82.50305 | |
82.17093 | |
83.36725 | |
83.98873 | |
85.17717 | |
83.53086 | |
83.46743 | |
83.25632 | |
83.16069 | |
80.79623 | |
80.04837 | |
81.34171 | |
81.86216 | |
81.17446 | |
82.06091 | |
83.55561 | |
84.13794 | |
84.25568 | |
85.46149 | |
85.13087 | |
87.11743 | |
87.98681 | |
88.66525 | |
88.61967 | |
89.56764 | |
88.92055 | |
90.26431 | |
90.38619 | |
89.39790 | |
88.19795 | |
88.78811 | |
90.50874 | |
89.70913 | |
87.62135 | |
88.39901 | |
88.60001 | |
89.35823 | |
89.95631 | |
90.35892 | |
88.43718 | |
89.32725 | |
90.79577 | |
90.67861 | |
91.91505 | |
91.21498 | |
91.83474 | |
90.60936 | |
90.61381 | |
89.32292 | |
88.20217 |