Исторический северокорейская вона / новый туркменский манат

История дневной ставки KPW /TMT с Суббота, 1 Январь 2011.

Максимально было достигнуто

1 северокорейская вона = 0.022918 новый туркменский манат

минимум на

1 северокорейская вона = 0.003151 новый туркменский манат

История Цена TMT / KPW

Date KPW/TMT
0.003889
0.003889
0.003900
0.003894
0.003889
0.003894
0.003889
0.003900
0.003889
0.003889
0.003889
0.003900
0.003900
0.003889
0.003889
0.003900
0.003900
0.003889
0.003900
0.003889
0.003889
0.003900
0.003900
0.003889
0.003900
0.003889
0.003889
0.003900
0.003900
0.003889
0.003900
0.003894
0.003889
0.003900
0.003899
0.003900
0.003900
0.003889
0.003900
0.003889
0.003889
0.003889
0.003900
0.003900
0.003889
0.003889
0.003889
0.003889
0.003900
0.003889
0.003889
0.003900
0.003900
0.003900
0.003900
0.003889
0.003900
0.003900
0.003892
0.003889
0.003900
0.003900
0.003900
0.003889
0.003889
0.003889
0.003900
0.003894
0.003867
0.003900
0.003889
0.003889
0.003900
0.003889
0.003900
0.003889
0.003889
0.003889
0.003900
0.003900
0.003889
0.003889
0.003900
0.003900
0.003889
0.003889
0.003889
0.003891
0.003891
0.003891
0.003891
0.003900
0.003889
0.003900
0.003900
0.003889
0.003894
0.003900
0.003889
0.003900
0.003900
0.003900
0.003900
0.003889
0.003894
0.003900
0.003889
0.003889
0.003889
0.003900
0.003889
0.003900
0.003889
0.003889
0.003900
0.003889
0.003889
0.003889
0.003900
0.003900
0.003900
0.003889
0.003900
0.004178
0.003900
0.003889
0.003900
0.003900
0.003889
0.003900
0.003900
0.003900
0.003889
0.003889
0.003900
0.003889
0.003778
0.003900
0.003900
0.003900
0.003900
0.003889
0.003900
0.003889
0.003900
0.003900
0.003900
0.003889
0.003900
0.003889
0.003900
0.003900
0.003889
0.003889
0.003889
0.003889
0.003889
0.003889
0.003900
0.003900
0.003889
0.003889
0.003889
0.003900
0.003900
0.003889
0.003889
0.003889
0.003900
0.003900
0.003889
0.003900
0.003900
0.003900
0.003900
0.003889
0.003889
0.003900
0.003900
0.003889
0.003889
0.003900
0.003900
0.003900
0.003889
0.003900
0.003900
0.003900
0.003900
0.003889
0.003889
0.003900
0.003889
0.003900
0.003900
0.003900
0.003900
0.003900
0.003900
0.003889
0.003900
0.003889
0.003889
0.003900
0.003900
0.003889
0.003900
0.003889
0.003889
0.003889
0.003889
0.003900
0.003900
0.003889
0.003900
0.003900
0.003900
0.003900
0.003889
0.003889
0.003889
0.003889
0.003889
0.003889
0.003900
0.003900
0.003889
0.003889
0.003900
0.003900
0.003889
0.003889
0.003900
0.003889
0.003900
0.003889
0.003889
0.003889
0.003900
0.003900
0.003889
0.003900
0.003900
0.003900
0.003889
0.003889
0.003889
0.003900
0.003900
0.003889
0.003900
0.003900
0.003900
0.003900
0.003889
0.003900
0.003900
0.003889
0.003889
0.003900
0.003889
0.003889
0.003889
0.003900
0.003889
0.003889
0.003889
0.003889
0.003900
0.003889
0.003900
0.003900
0.003900
0.003889
0.003889
0.003900
0.003900
0.003900
0.003900
0.003900
0.003900
0.003900
0.003900
0.003900
0.003889
0.003894
0.003894
0.003894
0.003889
0.003900
0.003900
0.003900
0.003900
0.003900
0.003889
0.003900
0.003889
0.003889
0.003889
0.003889
0.003900
0.003889
0.003889
0.003900
0.003889
0.003900
0.003889
0.003900
0.003889
0.003894
0.003900
0.003889
0.003889
0.003900
0.003889
0.003900
0.003900
0.003900
0.003900
0.003900
0.003889
0.003900
0.003900
0.003889
0.003889
0.003900
0.003894
0.003889
0.003889
0.003889
0.003900
0.003889
0.003889
0.003889
0.003889
0.003889
0.003900
0.003900
0.003889
0.003900
0.003852
0.003833
0.003900
0.003900
0.003900
0.003888
0.003900
0.003900
0.003900
0.003889
0.003895
0.003900
0.003900
0.003900
0.003873
0.003891
0.003888
0.003873
0.003886
0.003891
0.003886
0.003882
0.003872
0.003879
0.003886
0.003895
0.003902
0.003900
0.003872
0.003867
0.003898
0.003901
0.003902
0.003881
0.003885
0.003873
0.003912
0.003933
0.003883
0.003910
0.003958
0.003910
0.003937
0.003953
0.003948
0.003894
0.003882
0.003882
0.003889
0.003869
0.003892
0.003875
0.003869
0.003892
0.003903
0.003876
0.003906
0.003858
0.005444
0.005450
0.005482
0.005501
0.004914
0.005473
0.004959
0.005482
0.005508
0.005454
0.005481
0.005454
0.004954
0.005494
0.005473
0.005459
0.005420
0.005417
0.004966
0.004948
0.005468
0.005441
0.005442
0.004940
0.005425
0.004917
0.004963
0.004942
0.005436
0.004941
0.004948
0.004915
0.005421
0.004924
0.003890
0.003891
0.003890
0.003891
0.003891
0.003891
0.003890
0.003891
0.003890
0.003891
0.003891
0.003891
0.003890
0.003890
0.003890
0.003889
0.003874
0.003875
0.003889
0.003875
0.003889
0.003875
0.003889
0.003889
0.003889
0.003889
0.003889
0.003889
0.003889
0.003889
0.003889
0.003889
0.003884
0.003889
0.003889
0.003889
0.003889
0.003889
0.003167
0.003166
0.003166
0.003167
0.003166
0.003167
0.003167
0.003167
0.003167
0.003167
0.003167
0.003167
0.003167
0.003167
0.003167
0.003167
0.003169
0.003167
0.003167
0.003167
0.003169
0.003167
0.003167
0.003168
0.003167
0.003167
0.003167
0.003167
0.003167
0.003167
0.003167
0.003167
0.003167
0.003167
0.003167
0.003167
0.003167
0.003169
0.003167
0.003167
0.003167
0.003167
0.003167
0.003167
0.003167
0.003167
0.003167
0.003167
0.003169
0.003169
0.003167
0.003167
0.003167
0.003167
0.003167
0.003167
0.003166
0.003167
0.003167
0.003167
0.003167
0.003167
0.003167
0.003170
0.003169
0.003168
0.003170
0.003170
0.003167
0.003167
0.003167
0.003167
0.003167
0.003167
0.003170
0.003170
0.003170
0.003170
0.003169
0.003170
0.003166
0.003167
0.003161
0.003167
0.003167
0.003172
0.003167
0.003163
0.003162
0.003169
0.003169
0.003169
0.003167
0.003167
0.003169
0.003167
0.003167
0.003167
0.003167
0.003167
0.003170
0.003169
0.003169
0.003167
0.003167
0.003167
0.003166
0.003167
0.003166
0.003166
0.003167
0.003167
0.003167
0.003167
0.003167
0.003167
0.003164
0.003170
0.003168
0.003167
0.003167
0.003167
0.003167
0.003167
0.003167
0.003167
0.003169
0.003167
0.003167
0.003167
0.003167
0.003167
0.003167
0.003167
0.003177
0.003177
0.003167
0.003167
0.003163
0.003173
0.003172
0.003173
0.003173
0.003173
0.003168
0.003169
0.003168
0.003168
0.003167
0.003168
0.003168
0.003165
0.003167
0.003164
0.003168
0.003165
0.003179
0.003160
0.003158
0.003163
0.003162
0.003167
0.003169
0.003167
0.003167
0.003167
0.003165
0.020757
0.020460
0.020819
0.021140
0.021263
0.020499
0.020493
0.020494
0.020555
0.020968
0.020691
0.020696
0.020714
0.021428
0.022263
0.022108
0.021989
0.021849
0.021916
0.021772
0.022441
0.022725
0.022430
0.022605
0.022649
0.022591
0.022597
0.021849
0.021859
0.020868
0.020507
0.019893
0.019195
0.019608
0.019397
0.019668
0.019956
0.018682
0.018923
0.018816
0.019077
0.019314
0.019642
0.019476
0.019279
0.019449
0.019831
0.020458
0.019774