Исторический южнокорейская вона / мексиканское песо

История дневной ставки KRW /MXN с Пятница, 12 Март 2004.

Максимально было достигнуто

1 южнокорейская вона = 0.020440 мексиканское песо

минимум на

1 южнокорейская вона = 0.008852 мексиканское песо

История Цена MXN / KRW

Date KRW/MXN
0.012423
0.012035
0.012052
0.012260
0.012454
0.012599
0.012812
0.012743
0.012831
0.012771
0.012841
0.012836
0.012912
0.012832
0.012799
0.012831
0.013248
0.013107
0.013165
0.013222
0.013343
0.013226
0.013281
0.013349
0.013516
0.013417
0.013520
0.013286
0.013516
0.013045
0.012990
0.012962
0.013050
0.013007
0.012682
0.012698
0.012773
0.013056
0.013106
0.013148
0.013215
0.013121
0.013060
0.013141
0.013306
0.013454
0.013428
0.013286
0.013617
0.013063
0.013443
0.013357
0.013487
0.013686
0.014612
0.013856
0.013939
0.014184
0.014583
0.015196
0.015240
0.015295
0.015125
0.015440
0.015324
0.015187
0.015205
0.015197
0.015118
0.014399
0.014375
0.014613
0.013964
0.013894
0.013790
0.013964
0.013966
0.013965
0.014241
0.014323
0.014414
0.014613
0.014859
0.014989
0.015092
0.015584
0.015598
0.015613
0.015502
0.015816
0.015647
0.015482
0.015684
0.015855
0.015598
0.015798
0.015824
0.015633
0.015977
0.016145
0.016182
0.016711
0.016831
0.017289
0.017049
0.017015
0.017046
0.017206
0.017113
0.017208
0.017038
0.017004
0.017146
0.017443
0.017442
0.017726
0.017989
0.018207
0.017647
0.017413
0.016934
0.017710
0.017281
0.017213
0.017445
0.017308
0.017067
0.016947
0.016958
0.017210
0.017267
0.017390
0.017068
0.017505
0.017301
0.017389
0.017426
0.017374
0.017550
0.017541
0.018128
0.017851
0.017866
0.017990
0.017696
0.017406
0.017836
0.018019
0.017900
0.017768
0.017903
0.018052
0.018195
0.018277
0.018253
0.018839
0.018732
0.018649
0.018111
0.017994
0.018232
0.018237
0.017838
0.018281
0.018353
0.018254
0.018132
0.018509
0.018344
0.018165
0.018047
0.018303
0.018164
0.018862
0.018511
0.018598
0.018473
0.018480
0.019161
0.018328
0.017837
0.018193
0.018448
0.018493
0.018711
0.018944
0.018984
0.018363
0.018726
0.018883
0.018731
0.019223
0.018530
0.018334
0.017967
0.018033
0.018178
0.019372
0.019557
0.019701
0.020267
0.019697
0.019423
0.020064
0.019477
0.020078
0.018349
0.017331
0.016323
0.015635
0.015668
0.015750
0.015819
0.016055
0.016118
0.016282
0.016145
0.016361
0.016301
0.016209
0.016168
0.016525
0.016573
0.016564
0.016419
0.016490
0.016369
0.016322
0.016278
0.016356
0.016473
0.016324
0.016414
0.016420
0.016585
0.016454
0.016405
0.016085
0.016178
0.016102
0.016207
0.016093
0.016050
0.016457
0.016654
0.016180
0.016229
0.016807
0.016105
0.015959
0.016176
0.016256
0.016394
0.016501
0.016624
0.016625
0.016912
0.016769
0.016834
0.017135
0.017089
0.017112
0.017113
0.017143
0.017030
0.016989
0.016907
0.016910
0.017334
0.017646
0.017676
0.017783
0.017941
0.018333
0.018233
0.018073
0.017884
0.017712
0.017556
0.017141
0.016578
0.016698
0.016808
0.016954
0.016797
0.016946
0.017227
0.016952
0.017004
0.016841
0.016454
0.016581
0.016690
0.016690
0.017227
0.017840
0.017856
0.018600
0.019098
0.018724
0.018236
0.018412
0.018306
0.018006
0.017482
0.017521
0.016820
0.017152
0.017116
0.017047
0.017435
0.017459
0.017432
0.017446
0.017358
0.017167
0.017199
0.017386
0.017489
0.017747
0.017965
0.018437
0.018339
0.017546
0.017503
0.017136
0.017028
0.017316
0.017067
0.017089
0.017104
0.016883
0.016886
0.016322
0.015956
0.015791
0.015713
0.015632
0.015783
0.016020
0.015509
0.015597
0.015925
0.015901
0.015909
0.015579
0.015606
0.015805
0.015803
0.015820
0.016021
0.016411
0.016450
0.016770
0.016752
0.016974
0.016493
0.016543
0.016358
0.016396
0.016768
0.017015
0.017070
0.017115
0.017015
0.017575
0.017813
0.017682
0.018152
0.017779
0.018435
0.018373
0.017781
0.017249
0.017197
0.017162
0.017344
0.017650
0.017631
0.017357
0.017662
0.016256
0.016480
0.016347
0.016582
0.017056
0.017493
0.018051
0.017585
0.016968
0.016860
0.016620
0.016324
0.016407
0.016763
0.017048
0.016446
0.016216
0.016039
0.015972
0.016210
0.016036
0.015848
0.015812
0.015641
0.015464
0.015440
0.015355
0.015050
0.015284
0.015233
0.015419
0.015113
0.015081
0.014884
0.014838
0.014770
0.014680
0.014825
0.015870
0.015286
0.015122
0.015421
0.014928
0.014831
0.014721
0.014772
0.014424
0.014656
0.014365
0.014360
0.014308
0.014360
0.014508
0.014449
0.014583
0.014616
0.014378
0.014341
0.014276
0.014169
0.014169
0.014111
0.014165
0.014343
0.013893
0.013909
0.013839
0.013936
0.013873
0.013842
0.013965
0.013938
0.013943
0.013813
0.013943
0.013882
0.013896
0.013879
0.014012
0.014332
0.014324
0.014263
0.013980
0.013738
0.013799
0.013463
0.013607
0.013914
0.013622
0.013604
0.013549
0.013526
0.013515
0.013502
0.013541
0.013521
0.013461
0.013405
0.013339
0.013383
0.012866
0.012583
0.012253
0.012368
0.012517
0.012621
0.012862
0.012767
0.012570
0.012581
0.012811
0.012715
0.012783
0.012807
0.012921
0.012886
0.012810
0.012774
0.012747
0.012661
0.012618
0.012716
0.012875
0.012809
0.012776
0.012791
0.012774
0.012614
0.012563
0.012620
0.012645
0.012666
0.012657
0.012546
0.012542
0.012330
0.012249
0.012235
0.012323
0.012387
0.012443
0.012345
0.012443
0.012408
0.012454
0.012369
0.012445
0.012343
0.012324
0.012387
0.012237
0.012273
0.012212
0.012468
0.012276
0.012207
0.012330
0.012237
0.012129
0.012194
0.012135
0.012245
0.012183
0.011935
0.011969
0.012079
0.012098
0.011804
0.011676
0.011363
0.011336
0.011446
0.011180
0.011325
0.011298
0.011382
0.011467
0.011332
0.011412
0.011352
0.011107
0.011017
0.010920
0.011046
0.011011
0.010949
0.010887
0.010690
0.011101
0.011094
0.011160
0.011472
0.011711
0.011769
0.011736
0.011615
0.011629
0.011723
0.011927
0.011965
0.012011
0.012184
0.012068
0.011895
0.011880
0.011947
0.011966
0.012038
0.012130
0.011952
0.011911
0.011655
0.011549
0.011530
0.011536
0.011525
0.011429
0.011527
0.011681
0.011617
0.011553
0.011633
0.011620
0.011649
0.011770
0.011581
0.011780
0.011670
0.011985
0.012005
0.011936
0.012056
0.011830
0.011794
0.011857
0.011577
0.011503
0.011553
0.011622
0.011397
0.011286
0.011159
0.011282
0.011293
0.011465
0.011408
0.011316
0.011343
0.011306
0.011503
0.011639
0.011762
0.011842
0.012058
0.012004
0.011808
0.012012
0.011972
0.012177
0.012209
0.011997
0.012044
0.011868
0.011927
0.011610
0.011396
0.011750
0.011501
0.011619
0.011864
0.011715
0.011566
0.011357
0.011373
0.011233
0.011145
0.011061
0.011099
0.011091
0.010911
0.010971
0.010982
0.010949
0.010850
0.010755
0.010685
0.010747
0.010746
0.010798
0.010736
0.010766
0.010811
0.010888
0.010760
0.010692
0.010581
0.010766
0.010761
0.010768
0.010704
0.010840
0.010853
0.010751
0.010800
0.010846
0.010925
0.010749
0.010751
0.010848
0.010907
0.010801
0.010891
0.010836
0.010999
0.011047
0.011032
0.011167
0.011086
0.011177
0.010910
0.011001
0.011088
0.011035
0.010985
0.010842
0.010686
0.010911
0.010728
0.010669
0.010616
0.010643
0.010710
0.010520
0.010582
0.010267
0.010479
0.010613
0.010694
0.011020
0.011015
0.010978
0.011002
0.011041
0.010944
0.010936
0.010963
0.011130
0.011070
0.011165
0.011034
0.011130
0.011183
0.011260
0.011119
0.011230
0.011282
0.011294
0.011230
0.011039
0.010821
0.011095
0.010992
0.011103
0.011284
0.011260
0.011489
0.011118
0.011108
0.011182
0.011297
0.011642
0.011343
0.011060
0.010962
0.010820
0.010686
0.010340
0.010358
0.010523
0.010784
0.010619
0.010617
0.010535
0.010492
0.010278
0.010509
0.010704
0.010748
0.010596
0.010577
0.010457
0.010619
0.010681
0.010259
0.009998
0.009893
0.010376
0.010345
0.010246
0.009977
0.009907
0.009772
0.009928
0.010207
0.010256
0.010384
0.009992
0.010244
0.010127
0.010297
0.010537
0.010018
0.009850
0.009265
0.009379
0.009077
0.009217
0.009632
0.010117
0.009208
0.009744
0.010204
0.009044
0.009199
0.009382
0.009643
0.009676
0.009280
0.009383
0.009730
0.009828
0.009764
0.010017
0.010022
0.010249
0.009911
0.009835
0.009901
0.009945
0.010045
0.010110
0.009909
0.009975
0.010072
0.010389
0.010488
0.010550
0.010727
0.010815
0.010761
0.010700
0.010393
0.011158
0.011303
0.011365
0.011370
0.011383
0.011454
0.011463
0.011568
0.011652
0.011612
0.011664
0.011509
0.011623
0.011712
0.011809
0.011820
0.011923
0.011981
0.011816
0.011799
0.011828
0.011781
0.011863
0.011955
0.011885
0.011989
0.011833
0.011762
0.011753
0.011769
0.011835
0.011901
0.011868
0.011758
0.011732
0.011675
0.011689
0.011685
0.011590
0.011713
0.011577
0.011626
0.011603
0.011687
0.011774
0.011742
0.011850
0.011798
0.011772
0.011774
0.011744
0.011813
0.011806
0.011778
0.011778
0.011736
0.011758
0.011687
0.011776
0.011584
0.011661
0.011684
0.011682
0.011689
0.011640
0.011694
0.011844
0.011871
0.011730
0.011684
0.011494
0.011405
0.011300
0.011345
0.011491
0.011587
0.011725
0.011411
0.011544
0.011323
0.011351
0.011295
0.011191
0.011320
0.011410
0.011481
0.011526
0.011640
0.011818
0.011884
0.011911
0.011895
0.011962
0.011745
0.011842
0.011823
0.011790
0.011737
0.011772
0.011573
0.011647
0.011207
0.011185
0.011103
0.010930
0.010882
0.010810
0.010767
0.010771
0.010862
0.010751
0.010722
0.010742
0.010789
0.010529
0.010526
0.010564
0.010281
0.010112
0.010180
0.010246
0.010312
0.010219
0.010375
0.010274
0.010358
0.010395
0.010316
0.010511
0.010559
0.010428
0.010378
0.010547
0.010499
0.010462
0.010448
0.010332
0.010414
0.010249
0.010287
0.010346
0.010659
0.010733
0.010719
0.010804
0.010870
0.010917
0.010932
0.010962
0.011033
0.011074
0.010920
0.010931
0.011055
0.011129
0.011136
0.011121
0.010968
0.011032
0.010819
0.010878
0.010870
0.010944
0.010894
0.010810
0.010693
0.010776
0.010662
0.010560
0.010646
0.010685
0.010771
0.010692
0.010401
0.010293
0.010301
0.010163
0.010029
0.009805
0.009869
0.009945
0.009979
0.010099
0.010000
0.009903
0.009855
0.009816
0.009834
0.009797
0.009867
0.009830
0.010000
0.009946
0.009909
0.009795
0.009815
0.009793
0.009830
0.009816
0.009746
0.009801
0.009747
0.009787
0.009767
0.009846
0.009767
0.009650
0.009460
0.009338