Исторический южнокорейская вона / доллар Намибии

История дневной ставки KRW /NAD с Суббота, 22 июля 2006.

Максимально было достигнуто

1 южнокорейская вона = 0.030876 доллар Намибии

минимум на

1 южнокорейская вона = 0.005822 доллар Намибии

История Цена NAD / KRW

Date KRW/NAD
0.011795
0.011603
0.011425
0.011411
0.011551
0.011434
0.011170
0.010920
0.010589
0.010635
0.010676
0.010683
0.010807
0.010747
0.010771
0.011156
0.011141
0.011366
0.011204
0.011136
0.011090
0.011181
0.011343
0.011360
0.011286
0.011376
0.010948
0.011135
0.011082
0.010997
0.011058
0.011102
0.011186
0.011213
0.011380
0.011589
0.011299
0.011422
0.011556
0.011613
0.011725
0.011704
0.011799
0.012104
0.012031
0.012205
0.012141
0.012206
0.012348
0.012443
0.012518
0.012633
0.012603
0.012642
0.012688
0.012759
0.012979
0.012876
0.012773
0.012927
0.012909
0.013120
0.013225
0.013092
0.013074
0.013017
0.013046
0.012997
0.012912
0.013578
0.012997
0.013194
0.013683
0.013175
0.012452
0.012388
0.012588
0.012545
0.012788
0.012841
0.012781
0.012686
0.012834
0.012979
0.013013
0.013050
0.012685
0.012751
0.012719
0.012467
0.012509
0.012937
0.012894
0.013004
0.012724
0.012750
0.012820
0.012792
0.012909
0.012976
0.013047
0.013063
0.013405
0.013349
0.013378
0.013349
0.013390
0.013314
0.013567
0.013297
0.013165
0.013132
0.013126
0.013120
0.013051
0.013283
0.013632
0.013617
0.013487
0.013392
0.013462
0.013615
0.013674
0.013873
0.013632
0.013664
0.013952
0.014134
0.014151
0.014238
0.014334
0.014502
0.014218
0.014315
0.014220
0.014087
0.014312
0.014131
0.014229
0.014462
0.014234
0.014020
0.014511
0.014215
0.014525
0.014256
0.015171
0.015109
0.014497
0.014156
0.013923
0.014471
0.014428
0.013998
0.014391
0.014339
0.014479
0.014055
0.014177
0.014847
0.014296
0.013972
0.014029
0.014244
0.014455
0.014383
0.014314
0.014171
0.014452
0.015006
0.014832
0.014625
0.014254
0.013914
0.013685
0.013630
0.013894
0.014043
0.013984
0.013968
0.013907
0.014058
0.013515
0.013971
0.013997
0.013546
0.013818
0.013393
0.013336
0.013582
0.013130
0.013318
0.012773
0.012745
0.013062
0.012917
0.012878
0.012755
0.012667
0.012682
0.012532
0.012546
0.012679
0.012502
0.012652
0.012533
0.012644
0.012524
0.012802
0.012659
0.012467
0.012007
0.012418
0.012414
0.012312
0.012409
0.012454
0.012297
0.012609
0.012646
0.012655
0.012706
0.012727
0.012458
0.012264
0.012133
0.012472
0.012654
0.012664
0.012710
0.012982
0.012868
0.012812
0.012888
0.013129
0.013248
0.013087
0.013257
0.013509
0.013645
0.013573
0.013297
0.012867
0.012458
0.012526
0.012589
0.012387
0.012509
0.012720
0.012683
0.012473
0.012401
0.012901
0.012790
0.013024
0.012327
0.012529
0.012898
0.012824
0.012650
0.012617
0.012712
0.012548
0.012578
0.012315
0.012154
0.012433
0.012393
0.012418
0.012548
0.012896
0.012844
0.012767
0.012946
0.013031
0.013203
0.013073
0.013158
0.013634
0.013596
0.013239
0.013190
0.013308
0.013486
0.013821
0.013758
0.014114
0.013435
0.013366
0.013189
0.013769
0.013958
0.013901
0.013850
0.013929
0.013709
0.014348
0.014347
0.014512
0.014411
0.015624
0.014696
0.014448
0.014105
0.013992
0.014604
0.014592
0.014770
0.014913
0.014421
0.013977
0.013863
0.013914
0.014271
0.014381
0.014284
0.014239
0.014031
0.014292
0.014250
0.015010
0.015040
0.015293
0.015460
0.015446
0.014931
0.015399
0.014662
0.013849
0.013422
0.013055
0.013084
0.012284
0.012652
0.012655
0.012507
0.012390
0.012538
0.012402
0.012202
0.012159
0.012235
0.012342
0.012314
0.012306
0.012561
0.012676
0.012772
0.012876
0.012467
0.012597
0.012499
0.012654
0.012725
0.012478
0.012379
0.012346
0.012544
0.012613
0.012672
0.012680
0.012262
0.012012
0.011803
0.011778
0.011995
0.012200
0.012441
0.012491
0.012622
0.012296
0.012205
0.012049
0.012037
0.012341
0.012355
0.012384
0.012322
0.012356
0.012588
0.012609
0.012745
0.012710
0.012609
0.012414
0.012511
0.012152
0.011935
0.012181
0.012227
0.012366
0.012413
0.012923
0.012958
0.012740
0.012688
0.012323
0.012300
0.012448
0.012368
0.012785
0.012716
0.012652
0.012730
0.013094
0.012707
0.012726
0.013263
0.012974
0.013177
0.012947
0.013001
0.012465
0.011933
0.011887
0.011898
0.011731
0.012044
0.012370
0.012094
0.012268
0.012145
0.011738
0.011595
0.011825
0.011472
0.011625
0.011620
0.011409
0.011266
0.011297
0.011124
0.010820
0.011219
0.011122
0.011040
0.010793
0.010927
0.011015
0.011023
0.011164
0.011268
0.011583
0.011676
0.011513
0.011823
0.011722
0.012548
0.012589
0.012626
0.012834
0.012880
0.012701
0.012524
0.012141
0.011826
0.012061
0.011918
0.011727
0.011673
0.011462
0.011449
0.011642
0.011517
0.011671
0.011896
0.011616
0.011638
0.011469
0.011617
0.011353
0.011358
0.011340
0.011369
0.011393
0.011537
0.011853
0.011799
0.012014
0.011686
0.011477
0.011742
0.012184
0.012249
0.011472
0.011348
0.011436
0.011297
0.011464
0.011408
0.011596
0.011752
0.011566
0.011638
0.011570
0.011344
0.011655
0.011696
0.011860
0.011684
0.011870
0.011842
0.012054
0.012273
0.011862
0.011830
0.012232
0.012487
0.012465
0.012295
0.012409
0.012559
0.013034
0.012634
0.012951
0.012091
0.012095
0.012304
0.012578
0.012534
0.012600
0.012579
0.012673
0.013064
0.012836
0.012939
0.012932
0.013269
0.013185
0.013020
0.012836
0.012440
0.012582
0.012717
0.012966
0.012943
0.013252
0.013089
0.012735
0.012781
0.012747
0.012601
0.013166
0.013282
0.013173
0.013703
0.013850
0.013486
0.013195
0.013061
0.012765
0.013323
0.012335
0.012377
0.012068
0.012306
0.012337
0.012112
0.012024
0.011746
0.011634
0.011667
0.011751
0.011435
0.011427
0.011588
0.011253
0.011025
0.010910
0.010883
0.010862
0.010812
0.010777
0.010985
0.010989
0.010883
0.011018
0.011089
0.011142
0.010996
0.010861
0.010915
0.011023
0.011166
0.011202
0.011211
0.011034
0.010889
0.010954
0.010744
0.010949
0.010863
0.010668
0.010501
0.010589
0.010547
0.010477
0.010587
0.010767
0.010623
0.010558
0.010552
0.010542
0.010618
0.010281
0.009921
0.009849
0.010135
0.010360
0.010275
0.010387
0.010418
0.010308
0.010553
0.010705
0.010666
0.010611
0.010516
0.010523
0.010492
0.010416
0.010320
0.010315
0.010271
0.010335
0.010496
0.010664
0.010477
0.010412
0.010506
0.010425
0.010398
0.010094
0.010152
0.010110
0.010214
0.010259
0.010121
0.010120
0.009984
0.009899
0.010048
0.010040
0.010077
0.010149
0.010094
0.010212
0.010358
0.010333
0.010284
0.010194
0.010164
0.010032
0.009919
0.009742
0.009786
0.009831
0.009675
0.009491
0.009588
0.009676
0.009555
0.009254
0.009262
0.009257
0.009337
0.009354
0.009167
0.009068
0.009177
0.009289
0.009227
0.009099
0.008851
0.008822
0.008814
0.008778
0.008843
0.008881
0.008739
0.008743
0.008748
0.008952
0.008884
0.008535
0.008440
0.008195
0.008195
0.008173
0.008240
0.008064
0.007947
0.008275
0.008386
0.008241
0.008336
0.008339
0.008205
0.008172
0.008112
0.008208
0.008269
0.008354
0.008240
0.008046
0.007960
0.008001
0.007993
0.008044
0.008166
0.008158
0.008144
0.008009
0.008000
0.007935
0.007812
0.007868
0.007942
0.007477
0.007383
0.007381
0.007259
0.007428
0.007401
0.007319
0.007195
0.007261
0.007208
0.007307
0.007173
0.007254
0.007144
0.007290
0.007205
0.007164
0.007198
0.007081
0.007086
0.007088
0.006895
0.006868
0.006875
0.006977
0.006905
0.006749
0.006688
0.006730
0.006735
0.006760
0.006786
0.006834
0.006860
0.006762
0.006963
0.007025
0.007022
0.007043
0.007003
0.007073
0.007143
0.007167
0.007111
0.007248
0.007273
0.007059
0.007105
0.007230
0.007152
0.006917
0.006780
0.006693
0.006663
0.006659
0.006826
0.006598
0.006580
0.006649
0.006626
0.006455
0.006398
0.006429
0.006574
0.006421
0.006329
0.006347
0.006252
0.006263
0.006258
0.006450
0.006406
0.006423
0.006237
0.006158
0.006214
0.006297
0.006130
0.006165
0.006189
0.006228
0.006104
0.006144
0.006189
0.006395
0.006492
0.006586
0.006404
0.006332
0.006203
0.006042
0.005882
0.005877
0.005918
0.005975
0.006104
0.006134
0.006191
0.006136
0.006214
0.006245
0.006205
0.006128
0.006163
0.006186
0.006139
0.006146
0.006171
0.006168
0.006122
0.006174
0.006149
0.006233
0.006222
0.006219
0.006238
0.006335
0.006316
0.006325
0.006411
0.006260
0.006282
0.006253
0.006338
0.006534
0.006680
0.006578
0.006660
0.006595
0.006514
0.006451
0.006523
0.006458
0.006528
0.006540
0.006664
0.006676
0.006626
0.006498
0.006465
0.006618
0.006574
0.006582
0.006364
0.006459
0.006418
0.006454
0.006389
0.006405
0.006531
0.006414
0.006450
0.006642
0.006320
0.006239
0.006318
0.006440
0.006234
0.006197
0.006146
0.006222
0.006262
0.006258
0.006469
0.006560
0.006389
0.006190
0.006417
0.006312
0.006222
0.006118
0.006365
0.006416
0.006548
0.006424
0.006669
0.006851
0.006804
0.006559
0.006538
0.006755
0.006781
0.006899
0.006904
0.006816
0.006920
0.006802
0.006485
0.006756
0.006990
0.006934
0.007357
0.007204
0.007341
0.007303
0.007117
0.007503
0.007398
0.007444
0.006992
0.007064
0.006833
0.007114
0.007487
0.007799
0.007636
0.007218
0.007569
0.006879
0.006934
0.007058
0.007320
0.007351
0.006953
0.007143
0.007469
0.007476
0.007071
0.007444
0.007451
0.007585
0.007418
0.007474
0.007756
0.007782
0.007613
0.007524
0.007327
0.007218
0.007333
0.007535
0.007562
0.007804
0.008036
0.007985
0.008203
0.008140
0.007745
0.008198
0.008226
0.008123
0.008112
0.008239
0.007877
0.007566
0.007499
0.007197
0.007309
0.007267
0.007460
0.007412
0.007234
0.007392
0.007363
0.007280
0.007444
0.007270
0.007199
0.007487
0.007353
0.007508
0.007525
0.007556
0.007721
0.007647
0.007654
0.007670
0.007813
0.007731
0.007694
0.007666
0.007467
0.007571
0.007579
0.007598
0.007705
0.007647
0.007785
0.007678
0.007671
0.007524
0.007516
0.007504
0.007608
0.007613
0.007675
0.007652
0.007762
0.007684
0.007873
0.007777
0.007761
0.007525
0.007628
0.007701
0.007718
0.007775
0.007537
0.007689
0.007719
0.007557
0.007514
0.007567
0.007620
0.007733
0.007607
0.007765
0.007788
0.007825
0.007950
0.008000
0.007857
0.008129
0.008157
0.008082
0.007625
0.007734
0.007508
0.007444
0.007253
0.007080
0.007070
0.007219
0.007398