История дневной ставки KRW /XAF с Пятница, 19 Март 2004.
Максимально было достигнуто
1 южнокорейская вона = 0.5714 франк КФА ВЕАС
минимум на
1 южнокорейская вона = 0.3308 франк КФА ВЕАС
Date | KRW/XAF |
---|---|
0.4456 | |
0.4462 | |
0.4447 | |
0.4458 | |
0.4506 | |
0.4518 | |
0.4515 | |
0.4576 | |
0.4541 | |
0.4537 | |
0.4560 | |
0.4581 | |
0.4578 | |
0.4539 | |
0.4501 | |
0.4539 | |
0.4565 | |
0.4641 | |
0.4592 | |
0.4606 | |
0.4634 | |
0.4623 | |
0.4609 | |
0.4651 | |
0.4645 | |
0.4712 | |
0.4590 | |
0.4580 | |
0.4610 | |
0.4602 | |
0.4619 | |
0.4624 | |
0.4642 | |
0.4607 | |
0.4602 | |
0.4578 | |
0.4489 | |
0.4502 | |
0.4558 | |
0.4666 | |
0.4629 | |
0.4611 | |
0.4585 | |
0.4601 | |
0.4612 | |
0.4678 | |
0.4743 | |
0.4708 | |
0.4624 | |
0.4617 | |
0.4516 | |
0.4508 | |
0.4452 | |
0.4450 | |
0.4556 | |
0.4717 | |
0.4724 | |
0.4688 | |
0.4736 | |
0.4801 | |
0.4846 | |
0.4908 | |
0.4904 | |
0.4878 | |
0.4930 | |
0.4837 | |
0.4834 | |
0.4749 | |
0.4761 | |
0.4787 | |
0.4729 | |
0.4708 | |
0.4799 | |
0.4699 | |
0.4654 | |
0.4593 | |
0.4656 | |
0.4727 | |
0.4653 | |
0.4766 | |
0.4703 | |
0.4706 | |
0.4821 | |
0.4868 | |
0.4912 | |
0.4914 | |
0.4949 | |
0.4888 | |
0.4895 | |
0.4900 | |
0.4980 | |
0.4852 | |
0.4819 | |
0.4824 | |
0.4875 | |
0.4890 | |
0.4922 | |
0.4877 | |
0.4906 | |
0.4870 | |
0.4925 | |
0.4898 | |
0.4881 | |
0.4826 | |
0.4898 | |
0.4870 | |
0.4855 | |
0.4845 | |
0.4790 | |
0.4843 | |
0.4845 | |
0.4827 | |
0.4832 | |
0.4854 | |
0.4879 | |
0.4887 | |
0.4904 | |
0.4924 | |
0.4877 | |
0.4901 | |
0.4876 | |
0.4714 | |
0.4802 | |
0.4837 | |
0.4763 | |
0.4748 | |
0.4765 | |
0.4761 | |
0.4711 | |
0.4738 | |
0.4777 | |
0.4767 | |
0.4779 | |
0.4778 | |
0.4873 | |
0.4801 | |
0.4821 | |
0.4833 | |
0.4841 | |
0.4890 | |
0.4866 | |
0.4867 | |
0.4843 | |
0.4846 | |
0.4840 | |
0.4781 | |
0.4748 | |
0.4839 | |
0.4855 | |
0.4891 | |
0.4884 | |
0.4893 | |
0.4934 | |
0.4921 | |
0.4882 | |
0.4857 | |
0.4850 | |
0.4938 | |
0.4847 | |
0.4905 | |
0.4871 | |
0.4864 | |
0.4899 | |
0.4919 | |
0.4915 | |
0.4927 | |
0.4897 | |
0.4860 | |
0.4940 | |
0.4994 | |
0.4950 | |
0.4972 | |
0.4996 | |
0.4955 | |
0.4972 | |
0.4904 | |
0.4890 | |
0.4835 | |
0.4808 | |
0.4812 | |
0.4787 | |
0.4677 | |
0.4673 | |
0.4626 | |
0.4678 | |
0.4665 | |
0.4712 | |
0.4676 | |
0.4662 | |
0.4767 | |
0.4803 | |
0.4864 | |
0.4862 | |
0.4809 | |
0.4786 | |
0.4852 | |
0.4821 | |
0.4848 | |
0.4905 | |
0.4960 | |
0.4917 | |
0.4959 | |
0.4951 | |
0.4944 | |
0.4962 | |
0.4858 | |
0.4831 | |
0.4765 | |
0.4791 | |
0.4949 | |
0.4961 | |
0.5108 | |
0.5062 | |
0.4981 | |
0.5058 | |
0.5104 | |
0.5101 | |
0.5019 | |
0.5060 | |
0.5087 | |
0.5041 | |
0.4984 | |
0.4998 | |
0.5077 | |
0.5077 | |
0.5103 | |
0.5069 | |
0.5061 | |
0.5020 | |
0.5025 | |
0.4995 | |
0.5023 | |
0.4997 | |
0.5034 | |
0.4982 | |
0.4929 | |
0.4876 | |
0.4885 | |
0.4803 | |
0.4793 | |
0.4973 | |
0.4979 | |
0.4939 | |
0.4957 | |
0.5007 | |
0.4989 | |
0.4930 | |
0.4896 | |
0.4949 | |
0.4952 | |
0.4918 | |
0.4915 | |
0.5009 | |
0.5057 | |
0.5106 | |
0.5112 | |
0.5102 | |
0.5164 | |
0.5108 | |
0.5111 | |
0.5147 | |
0.5124 | |
0.5161 | |
0.5154 | |
0.5165 | |
0.5112 | |
0.5121 | |
0.5091 | |
0.5092 | |
0.5114 | |
0.5126 | |
0.5117 | |
0.5118 | |
0.5100 | |
0.5207 | |
0.5122 | |
0.5081 | |
0.5133 | |
0.5122 | |
0.5044 | |
0.5053 | |
0.4984 | |
0.5029 | |
0.5089 | |
0.4989 | |
0.4990 | |
0.4973 | |
0.5067 | |
0.5062 | |
0.5106 | |
0.5061 | |
0.5039 | |
0.5013 | |
0.4949 | |
0.4963 | |
0.5011 | |
0.5034 | |
0.5028 | |
0.5103 | |
0.5172 | |
0.5232 | |
0.5252 | |
0.5164 | |
0.5137 | |
0.5092 | |
0.5072 | |
0.4969 | |
0.4948 | |
0.4976 | |
0.5007 | |
0.4897 | |
0.4954 | |
0.4992 | |
0.4934 | |
0.4975 | |
0.4955 | |
0.4921 | |
0.4847 | |
0.4948 | |
0.5003 | |
0.5031 | |
0.5128 | |
0.5122 | |
0.5129 | |
0.5124 | |
0.5116 | |
0.5089 | |
0.5051 | |
0.5094 | |
0.5019 | |
0.5068 | |
0.5007 | |
0.4938 | |
0.4929 | |
0.4884 | |
0.4890 | |
0.4875 | |
0.4854 | |
0.4853 | |
0.4868 | |
0.4900 | |
0.4876 | |
0.4887 | |
0.4935 | |
0.4956 | |
0.5055 | |
0.5066 | |
0.5012 | |
0.5013 | |
0.5178 | |
0.5175 | |
0.5180 | |
0.5214 | |
0.5233 | |
0.5236 | |
0.5353 | |
0.5307 | |
0.5296 | |
0.5330 | |
0.5453 | |
0.5426 | |
0.5514 | |
0.5444 | |
0.5493 | |
0.5373 | |
0.5377 | |
0.5470 | |
0.5409 | |
0.5395 | |
0.5393 | |
0.5243 | |
0.5246 | |
0.5239 | |
0.5157 | |
0.5217 | |
0.5237 | |
0.5316 | |
0.5293 | |
0.5228 | |
0.5284 | |
0.5241 | |
0.5214 | |
0.5202 | |
0.5224 | |
0.5320 | |
0.5243 | |
0.5309 | |
0.5303 | |
0.5292 | |
0.5248 | |
0.5262 | |
0.5333 | |
0.5231 | |
0.5168 | |
0.5323 | |
0.5349 | |
0.5312 | |
0.5228 | |
0.5213 | |
0.5157 | |
0.5124 | |
0.5046 | |
0.4978 | |
0.4992 | |
0.4954 | |
0.4976 | |
0.4918 | |
0.4936 | |
0.4938 | |
0.5036 | |
0.5098 | |
0.5058 | |
0.4998 | |
0.5004 | |
0.5036 | |
0.4998 | |
0.4934 | |
0.4954 | |
0.4821 | |
0.4792 | |
0.4830 | |
0.4895 | |
0.4982 | |
0.5055 | |
0.4950 | |
0.5013 | |
0.5128 | |
0.5125 | |
0.5120 | |
0.5062 | |
0.5178 | |
0.5366 | |
0.5301 | |
0.5228 | |
0.5274 | |
0.5231 | |
0.5231 | |
0.5133 | |
0.5044 | |
0.5015 | |
0.4885 | |
0.4988 | |
0.4902 | |
0.4881 | |
0.4948 | |
0.4731 | |
0.5010 | |
0.5123 | |
0.5127 | |
0.5062 | |
0.5255 | |
0.5253 | |
0.5272 | |
0.5205 | |
0.5256 | |
0.5207 | |
0.5178 | |
0.5392 | |
0.5441 | |
0.5334 | |
0.5385 | |
0.5447 | |
0.5620 | |
0.5645 | |
0.5652 | |
0.5532 | |
0.5479 | |
0.5391 | |
0.5474 | |
0.5433 | |
0.5325 | |
0.5219 | |
0.5251 | |
0.5284 | |
0.5252 | |
0.5398 | |
0.5238 | |
0.5119 | |
0.4957 | |
0.4898 | |
0.4881 | |
0.4791 | |
0.4767 | |
0.4735 | |
0.4733 | |
0.4799 | |
0.4861 | |
0.4880 | |
0.4903 | |
0.4832 | |
0.4812 | |
0.4861 | |
0.4911 | |
0.4893 | |
0.4892 | |
0.4965 | |
0.4929 | |
0.4875 | |
0.4818 | |
0.4745 | |
0.4723 | |
0.4757 | |
0.4720 | |
0.4726 | |
0.4771 | |
0.4730 | |
0.4730 | |
0.4741 | |
0.4741 | |
0.4716 | |
0.4693 | |
0.4682 | |
0.4655 | |
0.4592 | |
0.4567 | |
0.4578 | |
0.4570 | |
0.4523 | |
0.4467 | |
0.4395 | |
0.4408 | |
0.4433 | |
0.4468 | |
0.4447 | |
0.4509 | |
0.4480 | |
0.4473 | |
0.4434 | |
0.4549 | |
0.4534 | |
0.4531 | |
0.4506 | |
0.4512 | |
0.4528 | |
0.4531 | |
0.4579 | |
0.4571 | |
0.4597 | |
0.4569 | |
0.4568 | |
0.4481 | |
0.4517 | |
0.4515 | |
0.4502 | |
0.4516 | |
0.4522 | |
0.4545 | |
0.4559 | |
0.4512 | |
0.4407 | |
0.4407 | |
0.4428 | |
0.4432 | |
0.4449 | |
0.4445 | |
0.4474 | |
0.4446 | |
0.4417 | |
0.4306 | |
0.4356 | |
0.4395 | |
0.4465 | |
0.4513 | |
0.4557 | |
0.4548 | |
0.4579 | |
0.4526 | |
0.4481 | |
0.4482 | |
0.4422 | |
0.4595 | |
0.4582 | |
0.4549 | |
0.4594 | |
0.4625 | |
0.4625 | |
0.4542 | |
0.4463 | |
0.4452 | |
0.4481 | |
0.4632 | |
0.4649 | |
0.4701 | |
0.4671 | |
0.4634 | |
0.4648 | |
0.4702 | |
0.4640 | |
0.4657 | |
0.4717 | |
0.4743 | |
0.4697 | |
0.4636 | |
0.4549 | |
0.4562 | |
0.4549 | |
0.4570 | |
0.4531 | |
0.4480 | |
0.4549 | |
0.4605 | |
0.4622 | |
0.4680 | |
0.4712 | |
0.4686 | |
0.4706 | |
0.4704 | |
0.4663 | |
0.4669 | |
0.4557 | |
0.4517 | |
0.4501 | |
0.4483 | |
0.4450 | |
0.4436 | |
0.4391 | |
0.4430 | |
0.4418 | |
0.4389 | |
0.4372 | |
0.4401 | |
0.4406 | |
0.4356 | |
0.4327 | |
0.4421 | |
0.4440 | |
0.4440 | |
0.4336 | |
0.4414 | |
0.4433 | |
0.4460 | |
0.4427 | |
0.4463 | |
0.4494 | |
0.4435 | |
0.4392 | |
0.4357 | |
0.4292 | |
0.4321 | |
0.4336 | |
0.4271 | |
0.4248 | |
0.4273 | |
0.4263 | |
0.4247 | |
0.4156 | |
0.4158 | |
0.4129 | |
0.4185 | |
0.4113 | |
0.4231 | |
0.4466 | |
0.4346 | |
0.4209 | |
0.4216 | |
0.4222 | |
0.4255 | |
0.4381 | |
0.4329 | |
0.4393 | |
0.4420 | |
0.4247 | |
0.4236 | |
0.4231 | |
0.4202 | |
0.4166 | |
0.4253 | |
0.4259 | |
0.4232 | |
0.4231 | |
0.4144 | |
0.4159 | |
0.4226 | |
0.4180 | |
0.4240 | |
0.4184 | |
0.4119 | |
0.4165 | |
0.4203 | |
0.4224 | |
0.4291 | |
0.4326 | |
0.4377 | |
0.4275 | |
0.4294 | |
0.4415 | |
0.4488 | |
0.4368 | |
0.4338 | |
0.4329 | |
0.4289 | |
0.4344 | |
0.4306 | |
0.4267 | |
0.4250 | |
0.4232 | |
0.4225 | |
0.4204 | |
0.4211 | |
0.4219 | |
0.4260 | |
0.4248 | |
0.4323 | |
0.4393 | |
0.4342 | |
0.4339 | |
0.4382 | |
0.4309 | |
0.4273 | |
0.4253 | |
0.4242 | |
0.4167 | |
0.4336 | |
0.4272 | |
0.4436 | |
0.4504 | |
0.4368 | |
0.4457 | |
0.4384 | |
0.4364 | |
0.4605 | |
0.4500 | |
0.4444 | |
0.4450 | |
0.4362 | |
0.4335 | |
0.4329 | |
0.4287 | |
0.4270 | |
0.4229 | |
0.4251 | |
0.4194 | |
0.4202 | |
0.4166 | |
0.4102 | |
0.4034 | |
0.4036 | |
0.4057 | |
0.4031 | |
0.3950 | |
0.3905 | |
0.3870 | |
0.3872 | |
0.3840 | |
0.3758 | |
0.3800 | |
0.3797 | |
0.3766 | |
0.3747 | |
0.3726 | |
0.3754 | |
0.3800 | |
0.3823 | |
0.3760 | |
0.3709 | |
0.3673 | |
0.3702 | |
0.3669 | |
0.3695 | |
0.3713 | |
0.3780 | |
0.3745 | |
0.3707 | |
0.3694 | |
0.3595 | |
0.3712 | |
0.3635 | |
0.3709 | |
0.3781 | |
0.3786 | |
0.3732 | |
0.3765 | |
0.3855 | |
0.3900 | |
0.3877 | |
0.3743 | |
0.3809 | |
0.3701 | |
0.3746 | |
0.3569 | |
0.3476 | |
0.3534 | |
0.3352 | |
0.3308 | |
0.3453 | |
0.3598 | |
0.3651 | |
0.3669 | |
0.3575 | |
0.3650 | |
0.3613 | |
0.3661 | |
0.3634 | |
0.3580 | |
0.3514 | |
0.3490 | |
0.3569 | |
0.3430 | |
0.3640 | |
0.3885 | |
0.4090 | |
0.3649 | |
0.3740 | |
0.3923 | |
0.3804 | |
0.3838 | |
0.3945 | |
0.4157 | |
0.4294 | |
0.4043 | |
0.4116 | |
0.4272 | |
0.4250 | |
0.4141 | |
0.4139 | |
0.4071 | |
0.4108 | |
0.4013 | |
0.3975 | |
0.4071 | |
0.4078 | |
0.4048 | |
0.4124 | |
0.3976 | |
0.4058 | |
0.4048 | |
0.4202 | |
0.4209 | |
0.4142 | |
0.4231 | |
0.4285 | |
0.4195 | |
0.4260 | |
0.4013 | |
0.4397 | |
0.4556 | |
0.4667 | |
0.4736 | |
0.4779 | |
0.4695 | |
0.4675 | |
0.4778 | |
0.4704 | |
0.4747 | |
0.4794 | |
0.4847 | |
0.4887 | |
0.4827 | |
0.4842 | |
0.4747 | |
0.4865 | |
0.4943 | |
0.4992 | |
0.5012 | |
0.5055 | |
0.5034 | |
0.5087 | |
0.5042 | |
0.5058 | |
0.5093 | |
0.5059 | |
0.5133 | |
0.5121 | |
0.5163 | |
0.5184 | |
0.5149 | |
0.5193 | |
0.5190 | |
0.5184 | |
0.5229 | |
0.5227 | |
0.5261 | |
0.5270 | |
0.5268 | |
0.5243 | |
0.5252 | |
0.5241 | |
0.5243 | |
0.5225 | |
0.5164 | |
0.5219 | |
0.5202 | |
0.5263 | |
0.5236 | |
0.5248 | |
0.5227 | |
0.5272 | |
0.5270 | |
0.5305 | |
0.5331 | |
0.5399 | |
0.5423 | |
0.5391 | |
0.5386 | |
0.5403 | |
0.5372 | |
0.5367 | |
0.5371 | |
0.5406 | |
0.5356 | |
0.5310 | |
0.5371 | |
0.5472 | |
0.5476 | |
0.5474 | |
0.5459 | |
0.5448 | |
0.5481 | |
0.5401 | |
0.5436 | |
0.5447 | |
0.5407 | |
0.5394 | |
0.5324 | |
0.5322 | |
0.5314 | |
0.5339 | |
0.5303 | |
0.5378 | |
0.5457 | |
0.5490 | |
0.5466 | |
0.5426 | |
0.5441 | |
0.5426 | |
0.5445 | |
0.5378 | |
0.5435 | |
0.5365 | |
0.5424 | |
0.5561 | |
0.5526 | |
0.5635 | |
0.5604 | |
0.5683 | |
0.5576 | |
0.5597 | |
0.5575 | |
0.5599 | |
0.5602 | |
0.5711 | |
0.5669 | |
0.5643 | |
0.5691 | |
0.5591 | |
0.5438 | |
0.5503 | |
0.5557 | |
0.5482 | |
0.5458 | |
0.5377 | |
0.5312 | |
0.5373 | |
0.5340 | |
0.5379 | |
0.5413 | |
0.5300 | |
0.5251 | |
0.5179 | |
0.5199 | |
0.5239 | |
0.5278 | |
0.5264 | |
0.5250 | |
0.5206 | |
0.5095 | |
0.5197 | |
0.5248 | |
0.5228 | |
0.5227 | |
0.5243 | |
0.5311 | |
0.5252 | |
0.5218 | |
0.5305 | |
0.5328 | |
0.5347 | |
0.5358 | |
0.5310 | |
0.5239 | |
0.5200 | |
0.5146 | |
0.5107 | |
0.5096 | |
0.5055 | |
0.4946 | |
0.4984 | |
0.5038 | |
0.5007 | |
0.4938 | |
0.4907 | |
0.4942 | |
0.4924 | |
0.4910 | |
0.4938 | |
0.4990 | |
0.4908 | |
0.4871 | |
0.4833 | |
0.4754 | |
0.4684 | |
0.4609 | |
0.4633 | |
0.4642 | |
0.4697 | |
0.4723 | |
0.4725 | |
0.4644 | |
0.4589 | |
0.4596 | |
0.4522 | |
0.4583 | |
0.4620 | |
0.4644 | |
0.4640 | |
0.4703 | |
0.4672 | |
0.4718 | |
0.4725 | |
0.4672 | |
0.4581 | |
0.4620 | |
0.4679 | |
0.4649 | |
0.4555 | |
0.4607 | |
0.4632 | |
0.4671 | |
0.4688 | |
0.4679 | |
0.4591 | |
0.4634 | |
0.4644 | |
0.4621 | |
0.4650 | |
0.4683 | |
0.4790 | |
0.4732 | |
0.4765 | |
0.4778 | |
0.4679 | |
0.4575 |