Исторический кувейтский динар / узбекский сум
История дневной ставки KWD /UZS с Пятница, 4 Февраль 2005.
Максимально было достигнуто
1 кувейтский динар = 42 451.1556 узбекский сум
минимум на
1 кувейтский динар = 3 518.3483 узбекский сум
| Date | KWD/UZS |
|---|---|
| 42 044.0318 | |
| 42 030.8995 | |
| 42 421.2918 | |
| 41 826.9827 | |
| 41 978.1602 | |
| 42 068.0524 | |
| 42 095.7877 | |
| 42 077.2995 | |
| 42 121.7480 | |
| 42 205.4509 | |
| 41 958.3061 | |
| 41 872.8588 | |
| 41 912.2761 | |
| 41 815.1704 | |
| 41 899.0092 | |
| 41 777.4336 | |
| 41 689.6375 | |
| 41 709.3865 | |
| 41 752.2767 | |
| 41 775.9763 | |
| 41 741.1360 | |
| 41 820.6995 | |
| 41 681.0636 | |
| 41 706.4853 | |
| 41 667.7204 | |
| 41 717.1923 | |
| 41 835.1830 | |
| 41 604.5463 | |
| 41 362.7736 | |
| 41 532.3325 | |
| 41 406.0010 | |
| 41 286.9345 | |
| 41 166.2393 | |
| 41 206.9929 | |
| 41 289.7742 | |
| 41 331.7522 | |
| 41 198.5482 | |
| 40 971.6461 | |
| 41 129.8923 | |
| 41 248.2809 | |
| 41 242.0324 | |
| 41 146.5578 | |
| 41 393.6774 | |
| 41 399.9880 | |
| 41 330.9312 | |
| 41 216.4345 | |
| 40 881.8279 | |
| 41 254.5173 | |
| 41 142.9060 | |
| 41 151.1752 | |
| 40 977.0257 | |
| 40 977.8292 | |
| 40 973.8785 | |
| 40 760.4309 | |
| 40 732.0214 | |
| 40 580.9820 | |
| 40 082.8127 | |
| 40 087.1919 | |
| 40 152.5051 | |
| 40 236.5373 | |
| 40 283.3083 | |
| 40 124.4385 | |
| 40 209.2729 | |
| 40 196.7451 | |
| 40 425.9472 | |
| 40 266.6825 | |
| 39 974.3476 | |
| 39 776.5997 | |
| 39 926.0038 | |
| 39 851.7060 | |
| 39 808.9548 | |
| 39 760.5326 | |
| 39 510.4447 | |
| 39 530.3161 | |
| 39 485.9054 | |
| 39 403.4498 | |
| 39 461.1806 | |
| 39 527.6091 | |
| 39 382.6170 | |
| 39 362.6805 | |
| 39 322.1826 | |
| 39 142.7528 | |
| 39 242.3534 | |
| 39 259.1423 | |
| 37 947.2203 | |
| 37 852.6022 | |
| 37 743.2537 | |
| 37 796.2082 | |
| 37 697.7301 | |
| 37 585.4330 | |
| 37 409.8938 | |
| 37 393.9898 | |
| 37 235.8402 | |
| 37 143.3773 | |
| 37 111.6589 | |
| 37 281.1045 | |
| 37 239.3625 | |
| 37 336.9525 | |
| 37 162.3752 | |
| 37 179.5061 | |
| 37 379.2514 | |
| 37 280.6377 | |
| 37 078.4255 | |
| 36 958.6368 | |
| 36 959.7169 | |
| 37 055.7139 | |
| 37 097.7872 | |
| 37 109.7334 | |
| 36 979.2388 | |
| 37 148.9575 | |
| 36 904.8380 | |
| 36 767.4164 | |
| 36 564.8820 | |
| 36 841.6360 | |
| 36 691.1676 | |
| 36 711.6908 | |
| 36 509.5374 | |
| 36 346.3688 | |
| 36 389.0533 | |
| 36 055.1151 | |
| 36 097.3444 | |
| 35 755.1534 | |
| 35 905.9688 | |
| 35 584.4828 | |
| 35 570.5668 | |
| 35 612.3034 | |
| 35 511.9882 | |
| 35 547.1077 | |
| 35 540.8777 | |
| 35 479.0710 | |
| 35 441.1996 | |
| 35 593.8509 | |
| 35 467.6070 | |
| 35 725.6368 | |
| 35 697.4063 | |
| 35 548.4172 | |
| 35 541.4342 | |
| 35 310.9860 | |
| 35 317.0542 | |
| 35 685.1330 | |
| 35 847.2570 | |
| 35 934.7529 | |
| 36 058.5940 | |
| 36 238.3750 | |
| 36 339.1882 | |
| 36 278.0482 | |
| 36 457.2634 | |
| 36 826.4204 | |
| 37 890.1688 | |
| 36 136.0393 | |
| 35 838.0662 | |
| 35 959.6483 | |
| 35 841.2241 | |
| 35 897.1135 | |
| 35 922.5884 | |
| 35 684.9375 | |
| 35 808.5809 | |
| 35 871.8225 | |
| 35 810.3260 | |
| 35 825.2217 | |
| 35 737.5519 | |
| 35 721.1834 | |
| 35 765.4670 | |
| 35 579.1187 | |
| 35 642.5941 | |
| 35 594.0077 | |
| 35 497.5380 | |
| 35 446.7741 | |
| 35 403.0613 | |
| 35 476.8501 | |
| 35 458.4936 | |
| 35 362.1375 | |
| 35 464.5534 | |
| 35 456.5847 | |
| 35 519.7466 | |
| 35 463.2741 | |
| 35 562.4327 | |
| 35 432.4315 | |
| 35 379.0777 | |
| 35 539.5175 | |
| 35 364.9936 | |
| 35 463.7944 | |
| 35 397.9511 | |
| 35 201.5907 | |
| 35 321.7823 | |
| 35 165.8590 | |
| 35 128.1666 | |
| 35 155.3729 | |
| 35 247.4341 | |
| 35 056.1209 | |
| 35 140.9165 | |
| 35 203.7261 | |
| 35 105.2318 | |
| 35 015.0619 | |
| 34 919.6478 | |
| 35 005.7179 | |
| 34 935.9761 | |
| 34 718.1925 | |
| 34 652.4037 | |
| 34 703.9395 | |
| 34 741.8518 | |
| 34 786.9535 | |
| 34 619.7772 | |
| 34 747.4266 | |
| 34 874.1711 | |
| 34 858.7683 | |
| 34 757.9573 | |
| 34 723.6816 | |
| 34 746.9336 | |
| 34 527.2241 | |
| 34 449.9357 | |
| 34 357.2540 | |
| 34 270.8565 | |
| 34 409.9366 | |
| 34 062.0492 | |
| 34 038.6414 | |
| 34 019.9908 | |
| 34 032.0404 | |
| 33 880.7907 | |
| 33 953.0839 | |
| 33 843.0411 | |
| 33 881.4896 | |
| 33 905.1466 | |
| 33 844.5103 | |
| 33 700.0720 | |
| 33 556.5705 | |
| 33 684.5120 | |
| 33 604.5003 | |
| 33 563.6215 | |
| 33 583.2117 | |
| 33 560.8271 | |
| 33 377.6724 | |
| 33 449.3929 | |
| 33 318.3340 | |
| 33 370.9980 | |
| 33 210.5605 | |
| 33 135.8337 | |
| 33 105.0622 | |
| 33 095.3894 | |
| 33 025.8951 | |
| 33 041.1568 | |
| 32 929.0881 | |
| 32 948.4221 | |
| 32 800.7932 | |
| 32 773.6722 | |
| 32 764.4959 | |
| 32 739.7659 | |
| 32 635.2775 | |
| 32 473.7029 | |
| 30 688.9186 | |
| 30 738.3168 | |
| 30 380.7570 | |
| 30 323.2986 | |
| 30 766.4656 | |
| 31 189.1225 | |
| 31 071.2222 | |
| 31 115.2759 | |
| 31 301.5919 | |
| 31 343.7111 | |
| 31 311.1220 | |
| 31 502.3199 | |
| 31 433.8814 | |
| 31 474.8170 | |
| 31 358.0320 | |
| 31 391.3543 | |
| 31 355.1548 | |
| 31 376.8851 | |
| 31 364.4736 | |
| 31 274.1783 | |
| 31 305.2475 | |
| 31 282.4859 | |
| 31 186.0684 | |
| 31 128.2804 | |
| 31 097.6116 | |
| 31 123.6729 | |
| 31 054.4982 | |
| 30 983.7245 | |
| 31 135.6385 | |
| 30 977.2761 | |
| 30 968.2146 | |
| 30 868.9773 | |
| 30 843.7084 | |
| 30 889.6235 | |
| 30 085.1217 | |
| 28 619.5181 | |
| 28 520.5169 | |
| 28 360.1161 | |
| 28 179.8574 | |
| 28 220.8326 | |
| 28 208.7138 | |
| 28 296.5637 | |
| 28 144.0980 | |
| 28 035.0848 | |
| 28 036.4023 | |
| 27 875.9394 | |
| 27 823.0326 | |
| 27 787.7825 | |
| 27 784.3389 | |
| 27 775.5598 | |
| 27 741.2116 | |
| 27 814.8117 | |
| 27 799.8411 | |
| 27 711.9378 | |
| 27 634.3165 | |
| 27 670.5525 | |
| 27 566.2655 | |
| 27 576.8229 | |
| 27 641.6454 | |
| 27 666.8396 | |
| 27 621.8751 | |
| 27 702.0118 | |
| 27 685.8634 | |
| 27 655.9873 | |
| 27 542.8361 | |
| 27 559.3202 | |
| 27 507.8547 | |
| 27 506.6539 | |
| 27 434.8027 | |
| 27 351.5012 | |
| 27 314.0605 | |
| 27 301.8671 | |
| 27 263.4257 | |
| 27 216.5055 | |
| 27 098.6590 | |
| 27 135.8756 | |
| 27 106.2526 | |
| 27 073.2542 | |
| 27 031.4392 | |
| 27 021.6092 | |
| 26 700.9168 | |
| 26 589.4644 | |
| 25 960.7692 | |
| 25 843.8171 | |
| 25 859.0226 | |
| 25 752.7040 | |
| 25 696.1027 | |
| 25 694.2335 | |
| 25 744.2594 | |
| 25 726.8500 | |
| 25 695.5446 | |
| 25 766.2551 | |
| 25 910.2358 | |
| 25 990.5654 | |
| 26 059.7686 | |
| 26 122.5162 | |
| 26 293.0186 | |
| 26 424.4006 | |
| 26 488.2223 | |
| 26 545.5495 | |
| 26 622.9221 | |
| 26 766.1365 | |
| 26 823.4094 | |
| 26 958.5300 | |
| 26 975.7535 | |
| 26 889.4088 | |
| 27 077.1223 | |
| 27 174.0121 | |
| 27 147.9577 | |
| 27 168.7815 | |
| 27 252.8667 | |
| 27 326.7552 | |
| 27 325.7207 | |
| 27 313.8273 | |
| 27 333.7794 | |
| 27 305.3356 | |
| 27 157.9536 | |
| 27 046.9981 | |
| 27 031.4128 | |
| 26 886.2701 | |
| 26 672.5421 | |
| 26 887.1877 | |
| 26 823.7354 | |
| 26 768.6594 | |
| 26 886.6369 | |
| 26 814.9130 | |
| 26 662.0242 | |
| 26 770.0208 | |
| 26 732.4978 | |
| 26 656.4670 | |
| 26 687.8253 | |
| 26 669.8530 | |
| 26 736.1854 | |
| 26 870.5181 | |
| 26 861.9372 | |
| 26 988.8145 | |
| 13 981.0261 | |
| 13 808.9608 | |
| 13 694.3293 | |
| 13 688.3192 | |
| 13 549.5768 | |
| 13 536.5037 | |
| 13 388.5968 | |
| 13 241.1182 | |
| 13 141.2282 | |
| 13 065.9829 | |
| 12 937.1509 | |
| 12 935.4533 | |
| 12 925.0811 | |
| 12 668.8481 | |
| 12 610.9808 | |
| 12 458.1939 | |
| 12 470.0686 | |
| 12 317.5481 | |
| 12 291.5213 | |
| 12 217.4766 | |
| 12 101.9391 | |
| 12 040.8459 | |
| 11 896.1609 | |
| 11 902.5688 | |
| 11 538.6024 | |
| 11 556.6687 | |
| 11 356.5688 | |
| 11 207.6329 | |
| 10 895.5288 | |
| 10 880.6352 | |
| 10 872.9631 | |
| 10 637.8519 | |
| 10 729.2275 | |
| 10 680.7147 | |
| 10 573.4813 | |
| 10 607.0137 | |
| 10 568.0213 | |
| 10 565.6309 | |
| 10 554.1731 | |
| 10 504.1413 | |
| 10 438.3215 | |
| 10 384.9522 | |
| 10 337.3586 | |
| 10 341.7215 | |
| 10 294.5531 | |
| 10 193.1749 | |
| 10 165.5162 | |
| 10 087.8078 | |
| 10 095.2649 | |
| 10 045.0899 | |
| 9 958.6963 | |
| 9 954.2023 | |
| 9 949.2426 | |
| 9 911.3408 | |
| 9 977.7713 | |
| 9 950.8720 | |
| 9 920.1673 | |
| 9 887.3591 | |
| 9 836.3063 | |
| 9 793.6046 | |
| 9 818.6204 | |
| 9 770.5569 | |
| 9 743.4025 | |
| 9 735.2871 | |
| 9 729.6359 | |
| 9 725.1039 | |
| 9 660.3659 | |
| 9 664.3459 | |
| 9 644.7580 | |
| 9 648.3250 | |
| 9 596.2251 | |
| 9 581.0865 | |
| 9 581.4104 | |
| 9 573.4751 | |
| 9 529.1759 | |
| 9 483.3989 | |
| 9 466.9383 | |
| 9 474.4392 | |
| 9 506.3239 | |
| 9 469.9069 | |
| 9 522.6144 | |
| 9 474.0302 | |
| 9 403.6030 | |
| 9 304.5500 | |
| 9 260.7607 | |
| 9 281.9102 | |
| 9 255.9047 | |
| 9 228.6335 | |
| 9 174.0152 | |
| 9 170.9505 | |
| 9 129.6849 | |
| 9 040.9354 | |
| 8 982.1587 | |
| 8 946.8659 | |
| 8 909.0330 | |
| 8 893.3919 | |
| 8 843.0783 | |
| 8 788.6321 | |
| 8 795.7037 | |
| 8 730.5592 | |
| 8 680.4357 | |
| 8 652.7930 | |
| 8 646.6047 | |
| 8 628.2121 | |
| 8 613.3441 | |
| 8 588.8177 | |
| 8 614.5664 | |
| 8 551.8543 | |
| 8 518.3942 | |
| 8 508.7436 | |
| 8 486.6674 | |
| 8 460.3914 | |
| 8 452.3799 | |
| 8 456.6279 | |
| 8 434.5593 | |
| 8 445.4210 | |
| 8 425.2223 | |
| 8 397.8656 | |
| 8 355.8340 | |
| 8 351.0384 | |
| 8 367.2500 | |
| 8 339.3026 | |
| 8 333.1202 | |
| 8 305.1952 | |
| 8 292.8317 | |
| 8 251.6181 | |
| 8 302.9012 | |
| 8 297.7906 | |
| 8 289.3787 | |
| 8 239.6763 | |
| 8 272.7346 | |
| 8 321.0812 | |
| 8 322.8984 | |
| 8 299.4446 | |
| 8 302.2562 | |
| 8 282.2904 | |
| 8 253.1716 | |
| 8 271.1975 | |
| 8 263.0603 | |
| 8 273.5338 | |
| 8 283.5718 | |
| 8 280.9772 | |
| 8 291.8343 | |
| 8 264.5927 | |
| 8 281.6647 | |
| 8 266.8546 | |
| 8 255.6720 | |
| 8 199.6961 | |
| 8 225.0694 | |
| 8 244.4117 | |
| 8 232.0168 | |
| 8 220.7096 | |
| 8 203.4256 | |
| 8 223.0282 | |
| 8 234.5486 | |
| 8 241.4383 | |
| 8 220.4287 | |
| 8 246.2551 | |
| 8 250.6479 | |
| 8 278.2426 | |
| 8 251.3243 | |
| 8 251.8285 | |
| 8 249.2490 | |
| 8 252.3753 | |
| 8 253.8984 | |
| 8 204.0390 | |
| 8 211.0745 | |
| 8 176.1029 | |
| 8 179.4088 | |
| 8 179.7388 | |
| 8 167.5378 | |
| 8 129.2014 | |
| 8 125.3574 | |
| 8 129.1051 | |
| 8 126.0724 | |
| 8 105.6426 | |
| 8 077.5746 | |
| 8 080.9271 | |
| 8 033.7887 | |
| 8 028.2895 | |
| 7 975.8282 | |
| 7 960.6185 | |
| 7 948.3365 | |
| 7 919.9886 | |
| 7 900.9329 | |
| 7 827.9583 | |
| 7 802.0200 | |
| 7 785.3482 | |
| 7 797.4204 | |
| 7 776.4928 | |
| 7 795.1143 | |
| 7 796.8312 | |
| 7 801.6681 | |
| 7 788.3850 | |
| 7 707.0567 | |
| 7 689.9858 | |
| 7 662.4177 | |
| 7 634.6910 | |
| 7 608.2781 | |
| 7 668.9068 | |
| 7 666.7689 | |
| 7 672.7098 | |
| 7 668.9508 | |
| 7 611.8842 | |
| 7 606.6332 | |
| 7 615.2560 | |
| 7 587.3377 | |
| 7 485.7165 | |
| 7 453.7466 | |
| 7 445.9510 | |
| 7 447.5877 | |
| 7 444.0293 | |
| 7 437.0013 | |
| 7 409.8872 | |
| 7 371.5674 | |
| 7 379.1765 | |
| 7 313.6209 | |
| 7 314.7103 | |
| 7 342.3991 | |
| 7 357.7364 | |
| 7 343.2119 | |
| 7 286.6452 | |
| 7 219.2193 | |
| 7 258.1739 | |
| 7 203.6811 | |
| 7 245.8958 | |
| 7 261.2651 | |
| 7 228.6839 | |
| 7 219.1009 | |
| 7 216.1566 | |
| 7 194.3545 | |
| 7 158.7219 | |
| 7 182.4703 | |
| 7 130.2575 | |
| 7 075.6334 | |
| 7 089.4195 | |
| 7 157.4165 | |
| 7 106.7443 | |
| 7 106.4092 | |
| 7 078.5202 | |
| 7 056.6027 | |
| 7 049.8714 | |
| 7 047.1771 | |
| 7 026.8116 | |
| 7 050.2234 | |
| 7 069.6443 | |
| 7 023.2971 | |
| 7 000.3625 | |
| 6 988.7583 | |
| 6 972.9097 | |
| 6 954.6946 | |
| 6 943.1168 | |
| 6 939.8368 | |
| 6 940.6678 | |
| 6 939.5804 | |
| 6 915.2437 | |
| 6 908.4058 | |
| 6 897.0864 | |
| 6 878.8921 | |
| 6 884.8991 | |
| 6 846.1883 | |
| 6 808.9450 | |
| 6 808.8925 | |
| 6 766.1804 | |
| 6 762.6887 | |
| 6 751.5287 | |
| 6 739.7166 | |
| 6 728.1871 | |
| 6 696.5487 | |
| 6 763.0198 | |
| 6 778.0109 | |
| 6 764.8059 | |
| 6 757.3399 | |
| 6 729.5195 | |
| 6 715.6495 | |
| 6 719.8421 | |
| 6 720.8391 | |
| 6 710.0953 | |
| 6 733.5976 | |
| 6 722.1837 | |
| 6 700.3174 | |
| 6 676.4513 | |
| 6 611.9802 | |
| 6 625.1839 | |
| 6 616.4450 | |
| 6 593.6079 | |
| 6 574.2403 | |
| 6 584.1602 | |
| 6 626.5443 | |
| 6 573.1488 | |
| 6 570.8520 | |
| 6 541.9853 | |
| 6 528.9150 | |
| 6 491.4672 | |
| 6 456.0188 | |
| 6 447.2340 | |
| 6 462.4704 | |
| 6 464.3233 | |
| 6 444.2916 | |
| 6 453.4513 | |
| 6 469.1066 | |
| 6 451.0841 | |
| 6 451.1991 | |
| 6 462.9429 | |
| 6 454.2881 | |
| 6 450.2487 | |
| 6 442.5583 | |
| 6 403.4410 | |
| 6 362.5156 | |
| 6 342.6749 | |
| 6 311.5450 | |
| 6 352.3804 | |
| 6 343.4457 | |
| 6 406.2435 | |
| 6 430.1652 | |
| 6 396.4799 | |
| 6 362.7479 | |
| 6 359.9884 | |
| 6 354.8124 | |
| 6 312.2049 | |
| 6 313.1595 | |
| 6 284.8844 | |
| 6 295.1138 | |
| 6 243.3520 | |
| 6 272.2927 | |
| 6 259.0792 | |
| 6 267.4119 | |
| 6 220.0635 | |
| 6 179.8144 | |
| 6 174.5437 | |
| 6 181.2390 | |
| 6 223.7215 | |
| 6 139.6857 | |
| 6 148.3909 | |
| 6 124.1035 | |
| 6 103.9583 | |
| 6 086.2669 | |
| 6 077.9307 | |
| 6 049.3688 | |
| 6 030.4137 | |
| 6 017.5852 | |
| 5 970.5121 | |
| 5 938.8530 | |
| 5 929.1481 | |
| 5 942.0717 | |
| 5 920.2841 | |
| 5 876.0644 | |
| 5 849.3890 | |
| 5 862.3572 | |
| 5 850.7360 | |
| 5 836.9206 | |
| 5 834.3200 | |
| 5 872.0748 | |
| 5 829.4616 | |
| 5 833.8292 | |
| 5 816.3774 | |
| 5 931.0049 | |
| 5 828.6000 | |
| 5 805.9737 | |
| 5 855.2475 | |
| 5 772.1702 | |
| 5 735.7557 | |
| 5 724.0015 | |
| 5 664.4508 | |
| 5 668.6347 | |
| 5 654.5151 | |
| 5 638.2557 | |
| 5 617.9563 | |
| 5 642.7859 | |
| 5 646.5405 | |
| 5 636.4683 | |
| 5 604.8132 | |
| 5 573.8274 | |
| 5 574.9076 | |
| 5 527.5186 | |
| 5 519.4288 | |
| 5 498.3109 | |
| 5 498.9858 | |
| 5 461.1089 | |
| 5 820.0620 | |
| 5 809.8535 | |
| 5 789.1537 | |
| 5 524.4306 | |
| 5 443.8811 | |
| 5 430.5088 | |
| 5 386.1718 | |
| 5 333.0587 | |
| 5 378.1539 | |
| 5 351.5031 | |
| 5 336.3159 | |
| 5 247.0995 | |
| 5 312.6045 | |
| 5 337.2692 | |
| 5 359.1415 | |
| 5 297.2623 | |
| 5 309.9014 | |
| 5 282.6119 | |
| 5 295.0764 | |
| 5 311.5008 | |
| 5 330.2634 | |
| 5 290.9830 | |
| 5 311.0970 | |
| 5 269.0092 | |
| 5 369.5163 | |
| 5 302.7297 | |
| 5 287.5635 | |
| 5 285.5594 | |
| 5 281.8738 | |
| 5 277.1097 | |
| 5 250.2914 | |
| 5 259.4420 | |
| 5 255.1082 | |
| 5 264.6737 | |
| 5 224.7146 | |
| 5 288.1786 | |
| 5 223.0938 | |
| 5 230.3277 | |
| 5 252.4513 | |
| 5 203.8994 | |
| 5 248.8192 | |
| 5 191.6678 | |
| 5 216.8594 | |
| 5 206.1141 | |
| 5 191.2008 | |
| 5 184.4982 | |
| 5 167.1350 | |
| 5 163.3032 | |
| 5 154.0834 | |
| 5 160.8264 | |
| 5 129.1192 | |
| 5 106.6104 | |
| 5 043.4911 | |
| 5 081.6847 | |
| 5 041.4264 | |
| 5 032.4413 | |
| 4 982.3873 | |
| 4 959.6600 | |
| 4 979.7410 | |
| 4 862.4188 | |
| 4 955.9432 | |
| 4 903.6318 | |
| 4 940.2943 | |
| 4 748.2551 | |
| 4 807.4350 | |
| 4 780.9255 | |
| 4 826.5682 | |
| 4 807.3486 | |
| 4 757.5506 | |
| 4 766.9231 | |
| 4 832.1367 | |
| 4 964.5474 | |
| 4 932.1466 | |
| 4 997.4509 | |
| 5 060.0072 | |
| 5 036.4952 | |
| 5 018.7372 | |
| 4 990.4198 | |
| 4 972.1530 | |
| 4 931.0045 | |
| 4 988.5279 | |
| 5 009.9582 | |
| 4 979.9314 | |
| 4 975.2021 | |
| 4 961.6059 | |
| 5 007.5618 | |
| 4 943.7755 | |
| 4 970.5286 | |
| 4 848.0344 | |
| 4 957.5125 | |
| 4 934.5004 | |
| 4 912.1466 | |
| 4 907.5317 | |
| 4 915.3140 | |
| 4 908.5421 | |
| 4 947.1952 | |
| 4 953.0276 | |
| 4 954.9419 | |
| 4 953.2005 | |
| 4 944.9303 | |
| 4 950.5147 | |
| 4 927.5577 | |
| 4 924.1997 | |
| 4 939.4317 | |
| 4 934.7423 | |
| 4 927.8244 | |
| 4 902.5910 | |
| 4 897.3901 | |
| 4 883.7389 | |
| 4 908.7971 | |
| 4 902.8941 | |
| 4 891.6618 | |
| 4 892.5909 | |
| 4 895.0119 | |
| 4 874.1996 | |
| 4 880.8194 | |
| 4 786.6257 | |
| 4 749.8039 | |
| 4 743.7653 | |
| 4 733.2816 | |
| 4 734.9142 | |
| 4 736.3794 | |
| 4 728.4519 | |
| 4 732.4929 | |
| 4 739.2344 | |
| 4 716.9760 | |
| 4 720.1158 | |
| 4 686.5471 | |
| 4 693.8543 | |
| 4 693.2421 | |
| 4 673.2530 | |
| 4 685.6099 | |
| 4 639.4583 | |
| 4 633.5713 | |
| 4 622.2580 | |
| 4 625.8282 | |
| 4 608.8536 | |
| 4 563.2256 | |
| 4 560.5898 | |
| 4 561.2170 | |
| 4 553.0360 | |
| 4 530.9646 | |
| 4 508.4218 | |
| 4 516.8040 | |
| 4 512.2706 | |
| 4 509.8220 | |
| 4 499.5641 | |
| 4 495.9502 | |
| 4 489.5324 | |
| 4 411.5583 | |
| 4 416.1380 | |
| 4 394.0830 | |
| 4 387.0129 | |
| 4 375.6609 | |
| 4 379.0433 | |
| 4 373.8028 | |
| 4 366.7455 | |
| 4 369.7002 | |
| 4 353.6736 | |
| 4 348.3712 | |
| 4 338.7880 | |
| 4 342.7989 | |
| 4 333.9891 | |
| 4 332.9207 | |
| 4 324.1362 | |
| 4 317.3581 | |
| 4 318.6852 | |
| 4 306.6844 | |
| 4 310.6181 | |
| 4 305.7998 | |
| 4 289.3674 | |
| 4 307.1541 | |
| 4 297.6764 | |
| 4 299.9818 | |
| 4 298.5483 | |
| 4 299.2621 | |
| 4 291.1797 | |
| 4 290.2577 | |
| 4 290.3506 | |
| 4 288.9642 | |
| 4 287.5947 | |
| 4 281.1575 | |
| 4 272.2128 | |
| 4 269.9397 | |
| 4 263.5274 | |
| 4 263.5774 | |
| 4 261.0050 | |
| 4 263.5069 | |
| 4 259.6195 | |
| 4 259.1437 | |
| 4 251.7114 | |
| 4 247.6004 | |
| 4 250.8575 | |
| 4 245.5053 | |
| 4 281.5805 | |
| 4 235.9022 | |
| 4 250.9106 | |
| 4 235.4874 | |
| 4 244.2488 | |
| 4 248.2403 | |
| 4 237.3290 | |
| 4 233.9709 | |
| 4 236.0293 | |
| 4 239.5858 | |
| 4 237.5896 | |
| 4 234.2801 | |
| 4 224.9944 | |
| 4 240.1429 | |
| 4 177.6872 | |
| 4 225.0449 | |
| 4 226.3763 | |
| 4 206.6278 | |
| 4 208.3784 | |
| 3 786.5110 | |
| 3 840.0274 | |
| 3 924.5746 | |
| 3 923.7880 | |
| 3 934.2216 | |
| 3 948.5072 | |
| 3 899.6072 | |
| 4 148.7843 | |
| 4 140.9350 | |
| 3 985.4213 | |
| 3 977.9540 | |
| 3 994.7110 | |
| 3 963.5464 | |
| 3 926.8648 | |
| 3 867.1474 | |
| 3 920.8366 | |
| 3 932.7475 | |
| 3 958.8816 | |
| 4 003.8117 | |
| 4 078.7577 | |
| 3 981.6978 | |
| 4 033.1930 | |
| 4 049.9219 | |
| 4 021.1066 | |
| 4 027.8192 | |
| 4 015.1999 | |
| 3 956.2708 | |
| 3 966.5670 | |
| 3 883.4827 | |
| 3 873.0187 | |
| 3 878.0561 | |
| 3 944.3268 | |
| 3 912.6216 | |
| 3 817.7880 | |
| 3 786.3796 | |
| 3 863.3344 | |
| 3 883.0723 | |
| 3 837.6883 | |
| 3 837.0827 | |
| 3 885.4136 | |
| 3 935.0078 | |
| 3 932.4452 | |
| 3 955.7546 | |
| 3 990.8260 | |
| 3 903.0184 | |
| 3 886.2460 | |
| 3 936.3063 | |
| 3 869.3373 | |
| 3 807.0338 | |
| 3 783.9980 | |
| 3 758.9160 | |
| 3 702.2737 | |
| 3 692.1511 | |
| 3 663.3272 | |
| 3 660.2150 | |
| 3 661.2495 | |
| 3 685.5836 | |
| 3 529.3993 | |
| 3 523.2557 | |
| 3 531.8319 | |
| 3 613.9506 | |
| 3 602.7955 | |
| 3 637.3932 | |
| 3 660.8520 | |
| 3 695.9870 |