История дневной ставки KYD /XCP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 доллар Каймановых островов = 16.10630355 Унции меди
минимум на
1 доллар Каймановых островов = 0.00007798 Унции меди
Date | KYD/XCP |
---|---|
0.00009749 | |
0.00009735 | |
0.00009771 | |
0.00009759 | |
0.00009808 | |
0.00009698 | |
0.00009794 | |
0.00009708 | |
0.00009654 | |
0.00009629 | |
0.00009677 | |
0.00009692 | |
0.00009710 | |
0.00009711 | |
0.00009706 | |
0.00009702 | |
0.00009678 | |
0.00009638 | |
0.00009633 | |
0.00009550 | |
0.00009576 | |
0.00009624 | |
0.00009678 | |
0.00009678 | |
0.00009639 | |
0.00009654 | |
0.00009743 | |
0.00009756 | |
0.00009810 | |
0.00009741 | |
0.00009803 | |
0.00009795 | |
0.00009860 | |
0.00009824 | |
0.00009731 | |
0.00009723 | |
0.00009716 | |
0.00009685 | |
0.00009681 | |
0.00009662 | |
0.00009604 | |
0.00009600 | |
0.00009604 | |
0.00009498 | |
0.00009577 | |
0.00009642 | |
0.00009654 | |
0.00009635 | |
0.00009655 | |
0.00009687 | |
0.00009706 | |
0.00009632 | |
0.00009584 | |
0.00009554 | |
0.00009580 | |
0.00009514 | |
0.00009584 | |
0.00009610 | |
0.00009641 | |
0.00009652 | |
0.00009614 | |
0.00009582 | |
0.00009637 | |
0.00009570 | |
0.00009524 | |
0.00009528 | |
0.00009580 | |
0.00009649 | |
0.00009658 | |
0.00009667 | |
0.00009713 | |
0.00009760 | |
0.00009873 | |
0.00009863 | |
0.00009827 | |
0.00009968 | |
0.00010050 | |
0.00010093 | |
0.00009971 | |
0.00010125 | |
0.00009980 | |
0.00010150 | |
0.00009911 | |
0.00009886 | |
0.00009941 | |
0.00009855 | |
0.00009916 | |
0.00009777 | |
0.00009762 | |
0.00009684 | |
0.00009766 | |
0.00009769 | |
0.00009819 | |
0.00009672 | |
0.00009610 | |
0.00009602 | |
0.00009699 | |
0.00009566 | |
0.00009498 | |
0.00009512 | |
0.00009636 | |
0.00009610 | |
0.00009600 | |
0.00009538 | |
0.00009329 | |
0.00009362 | |
0.00009366 | |
0.00009209 | |
0.00009207 | |
0.00009201 | |
0.00009167 | |
0.00009184 | |
0.00009168 | |
0.00009170 | |
0.00009183 | |
0.00009225 | |
0.00009172 | |
0.00009216 | |
0.00009205 | |
0.00009210 | |
0.00009190 | |
0.00009235 | |
0.00009218 | |
0.00009124 | |
0.00009108 | |
0.00009093 | |
0.00009113 | |
0.00009133 | |
0.00009120 | |
0.00009077 | |
0.00009057 | |
0.00009023 | |
0.00008964 | |
0.00009023 | |
0.00009460 | |
0.00008938 | |
0.00008878 | |
0.00008630 | |
0.00008932 | |
0.00008985 | |
0.00008918 | |
0.00009079 | |
0.00008887 | |
0.00009118 | |
0.00008302 | |
0.00008428 | |
0.00008151 | |
0.00008300 | |
0.00008145 | |
0.00008046 | |
0.00008402 | |
0.00008750 | |
0.00008935 | |
0.00009354 | |
0.00009613 | |
0.00009471 | |
0.00009290 | |
0.00009339 | |
0.00009109 | |
0.00009422 | |
0.00010044 | |
0.00010508 | |
0.00010610 | |
0.00010579 | |
0.00010478 | |
0.00010226 | |
0.00010741 | |
0.00010643 | |
0.00010437 | |
0.00010785 | |
0.00010815 | |
0.00011284 | |
0.00011761 | |
0.00012171 | |
0.00012188 | |
0.00012724 | |
0.00012317 | |
0.00012626 | |
0.00012562 | |
0.00013237 | |
0.00013059 | |
0.00012443 | |
0.00012566 | |
0.00012704 | |
0.00012583 | |
0.00012994 | |
0.00013375 | |
0.00013283 | |
0.00013213 | |
0.00013305 | |
0.00013374 | |
0.00013680 | |
0.00014392 | |
0.00014566 | |
0.00014836 | |
0.00014915 | |
0.00015539 | |
0.00016403 | |
0.00016805 | |
0.00016973 | |
0.00016886 | |
0.00017421 | |
0.00017231 | |
16.10630355 | |
0.00017749 | |
0.00018153 | |
0.00018350 | |
0.00018491 | |
0.00015738 | |
0.00015308 | |
0.00015593 | |
0.00015393 | |
0.00015303 | |
0.00015542 | |
0.00015652 | |
0.00014614 | |
0.00013862 | |
0.00014113 | |
0.00014253 | |
0.00013954 | |
0.00014137 | |
0.00014118 | |
0.00014855 | |
0.00014862 | |
0.00014978 | |
0.00014990 | |
0.00014703 | |
0.00015045 | |
0.00014855 | |
0.00015157 | |
0.00015210 | |
0.00015716 | |
0.00015357 | |
0.00015163 | |
0.00014954 | |
0.00015151 | |
0.00015554 | |
0.00015424 | |
0.00015348 | |
0.00015151 | |
0.00015055 | |
0.00014634 | |
0.00014329 | |
0.00014576 | |
0.00014833 | |
0.00014493 | |
0.00014514 | |
0.00014982 | |
0.00014999 | |
0.00014955 | |
0.00014684 | |
0.00014452 | |
0.00014136 | |
0.00014012 | |
0.00013538 | |
0.00013389 | |
0.00013309 | |
0.00013461 | |
0.00013367 | |
0.00013533 | |
0.00013444 | |
0.00013496 | |
0.00013129 | |
0.00013252 | |
0.00013917 | |
0.00013959 | |
0.00014109 | |
0.00014554 | |
0.00014340 | |
0.00014486 | |
0.00014712 | |
0.00014284 | |
0.00014453 | |
0.00014204 | |
0.00014123 | |
0.00013882 | |
0.00013996 | |
0.00013966 | |
0.00014348 | |
0.00013789 | |
0.00014068 | |
0.00013967 | |
0.00013564 | |
0.00013962 | |
0.00013950 | |
0.00013784 | |
0.00014407 | |
0.00014567 | |
0.00014269 | |
0.00014242 | |
0.00014696 | |
0.00014131 | |
0.00013932 | |
0.00013657 | |
0.00014089 | |
0.00013845 | |
0.00013458 | |
0.00012842 | |
0.00012503 | |
0.00011898 | |
0.00011657 | |
0.00012428 | |
0.00012336 | |
0.00012432 | |
0.00012262 | |
0.00012353 | |
0.00012266 | |
0.00011979 | |
0.00012051 | |
0.00012372 | |
0.00012365 | |
0.00012309 | |
0.00011949 | |
0.00012128 | |
0.00011678 | |
0.00011543 | |
0.00012241 | |
0.00011738 | |
0.00011696 | |
0.00011737 | |
0.00011728 | |
0.00011857 | |
0.00011766 | |
0.00012077 | |
0.00012607 | |
0.00012998 | |
0.00012588 | |
0.00012137 | |
0.00012641 | |
0.00012584 | |
0.00012153 | |
9.15063557 | |
9.17423826 | |
9.18144147 | |
9.11450913 | |
9.08125458 | |
9.06148130 | |
9.14185810 | |
9.12826473 | |
9.14602388 | |
9.17397549 | |
9.17647681 | |
9.20446745 | |
9.22139191 | |
9.28708870 | |
9.32504072 | |
9.31511359 | |
9.38866054 | |
9.41103977 | |
9.36474140 | |
9.34377868 | |
9.39136209 | |
9.36767169 | |
9.60266934 | |
9.61982788 | |
9.62268607 | |
9.60794561 | |
9.68443526 | |
9.72104414 | |
9.70101889 | |
9.65810188 | |
9.71598407 | |
9.75698394 | |
9.77223825 | |
9.73681357 | |
9.75358417 | |
9.73925201 | |
9.61855250 | |
9.64055809 | |
9.75280834 | |
9.77533318 | |
9.78973199 | |
9.81204456 | |
9.82275701 | |
9.79272366 | |
9.81142426 | |
9.82564162 | |
9.71498735 | |
9.74112160 | |
9.61076714 | |
9.49438338 | |
9.56068329 | |
9.59830489 | |
9.58668300 | |
9.45473489 | |
9.42716398 | |
9.42658338 | |
9.44339829 | |
9.39328407 | |
9.45032265 | |
9.40940432 | |
9.39612806 | |
9.45260394 | |
9.45959251 | |
9.42187602 | |
9.52600223 | |
9.37316601 | |
9.42577836 | |
9.38662136 | |
9.25938813 | |
9.28695323 | |
9.27215713 | |
9.32522062 | |
9.31189137 | |
9.03256057 | |
8.88588873 | |
8.72033746 | |
8.51954795 | |
8.86988583 | |
9.07351175 | |
8.85609466 | |
8.68329655 | |
8.51050438 | |
8.67779050 | |
8.87181640 | |
9.21001540 | |
9.34280630 | |
9.58635927 | |
9.15754452 | |
9.42573896 | |
9.78322541 | |
9.81727321 | |
9.46951854 | |
9.10764208 | |
9.17901973 | |
9.40778806 | |
9.36229559 | |
9.50960338 | |
9.16845615 | |
9.29864138 | |
8.79303808 |