История дневной ставки KZT /ATS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 казахский тенге = 0.042417 Австрийский шиллинг
минимум на
1 казахский тенге = 0.024012 Австрийский шиллинг
Date | KZT/ATS |
---|---|
0.029093 | |
0.028951 | |
0.028896 | |
0.028504 | |
0.028671 | |
0.028191 | |
0.028042 | |
0.027961 | |
0.028028 | |
0.028307 | |
0.028307 | |
0.028489 | |
0.028093 | |
0.028260 | |
0.028263 | |
0.027855 | |
0.027707 | |
0.027209 | |
0.027170 | |
0.027450 | |
0.027830 | |
0.027461 | |
0.027323 | |
0.027175 | |
0.027603 | |
0.027676 | |
0.027501 | |
0.027003 | |
0.027316 | |
0.027209 | |
0.027502 | |
0.027409 | |
0.027189 | |
0.027707 | |
0.027789 | |
0.027410 | |
0.027785 | |
0.028012 | |
0.028005 | |
0.028115 | |
0.027899 | |
0.027529 | |
0.028213 | |
0.028149 | |
0.028028 | |
0.028106 | |
0.028554 | |
0.028710 | |
0.028864 | |
0.028655 | |
0.028065 | |
0.028199 | |
0.027814 | |
0.027329 | |
0.027969 | |
0.028100 | |
0.029504 | |
0.028992 | |
0.028811 | |
0.028376 | |
0.028049 | |
0.027589 | |
0.027375 | |
0.027415 | |
0.027718 | |
0.027845 | |
0.028022 | |
0.027731 | |
0.027795 | |
0.027878 | |
0.028290 | |
0.028955 | |
0.028893 | |
0.029593 | |
0.029772 | |
0.029560 | |
0.029532 | |
0.029869 | |
0.029428 | |
0.029923 | |
0.028697 | |
0.028710 | |
0.029283 | |
0.028987 | |
0.029235 | |
0.028418 | |
0.028301 | |
0.027909 | |
0.028164 | |
0.027882 | |
0.028952 | |
0.028232 | |
0.028177 | |
0.029268 | |
0.030189 | |
0.029812 | |
0.030148 | |
0.030498 | |
0.030452 | |
0.029624 | |
0.029518 | |
0.028577 | |
0.024547 | |
0.024263 | |
0.024859 | |
0.025049 | |
0.028466 | |
0.028210 | |
0.027944 | |
0.028183 | |
0.027801 | |
0.027694 | |
0.027889 | |
0.027979 | |
0.027965 | |
0.027799 | |
0.027942 | |
0.027819 | |
0.027832 | |
0.028214 | |
0.028085 | |
0.027668 | |
0.027743 | |
0.027856 | |
0.027827 | |
0.028028 | |
0.027829 | |
0.027694 | |
0.027496 | |
0.027318 | |
0.027254 | |
0.027298 | |
0.027532 | |
0.027468 | |
0.027471 | |
0.027288 | |
0.027347 | |
0.027287 | |
0.027045 | |
0.027199 | |
0.027019 | |
0.026992 | |
0.026553 | |
0.026421 | |
0.026258 | |
0.026333 | |
0.026458 | |
0.026560 | |
0.026532 | |
0.026463 | |
0.026532 | |
0.026644 | |
0.027261 | |
0.027534 | |
0.027391 | |
0.027635 | |
0.027295 | |
0.027135 | |
0.027179 | |
0.027264 | |
0.026874 | |
0.026921 | |
0.027071 | |
0.026945 | |
0.026660 | |
0.026804 | |
0.026709 | |
0.027024 | |
0.026936 | |
0.027073 | |
0.027286 | |
0.027040 | |
0.026965 | |
0.027142 | |
0.027111 | |
0.027310 | |
0.027212 | |
0.027072 | |
0.027346 | |
0.027654 | |
0.027153 | |
0.027456 | |
0.027454 | |
0.027791 | |
0.027654 | |
0.027953 | |
0.027701 | |
0.028178 | |
0.028971 | |
0.029413 | |
0.029878 | |
0.030211 | |
0.030281 | |
0.029853 | |
0.030644 | |
0.030336 | |
0.030434 | |
0.030220 | |
0.030247 | |
0.029520 | |
0.029476 | |
0.029575 | |
0.029534 | |
0.029018 | |
0.027814 | |
0.028737 | |
0.028318 | |
0.031249 | |
0.032373 | |
0.033685 | |
0.033687 | |
0.033309 | |
0.032657 | |
0.032768 | |
0.032934 | |
0.032654 | |
0.032264 | |
0.032137 | |
0.032374 | |
0.032118 | |
0.032229 | |
0.032128 | |
0.032363 | |
0.032064 | |
0.032086 | |
0.031858 | |
0.031979 | |
0.031653 | |
0.032025 | |
0.032229 | |
0.032465 | |
0.032370 | |
0.032379 | |
0.032316 | |
0.032325 | |
0.032092 | |
0.032083 | |
0.031635 | |
0.031662 | |
0.032054 | |
0.031974 | |
0.031910 | |
0.031933 | |
0.031829 | |
0.031890 | |
0.031958 | |
0.031701 | |
0.031859 | |
0.032344 | |
0.032519 | |
0.032274 | |
0.032248 | |
0.032229 | |
0.032196 | |
0.032080 | |
0.032087 | |
0.032321 | |
0.032152 | |
0.032250 | |
0.032228 | |
0.032264 | |
0.032174 | |
0.032308 | |
0.032516 | |
0.031525 | |
0.031723 | |
0.031939 | |
0.031625 | |
0.031886 | |
0.031143 | |
0.032507 | |
0.032677 | |
0.032787 | |
0.032449 | |
0.032702 | |
0.032723 | |
0.032773 | |
0.032398 | |
0.032850 | |
0.032918 | |
0.032253 | |
0.032100 | |
0.032614 | |
0.033010 | |
0.031755 | |
0.031208 | |
0.032384 | |
0.032648 | |
0.033161 | |
0.033160 | |
0.034126 | |
0.033889 | |
0.034056 | |
0.034320 | |
0.034032 | |
0.034622 | |
0.034685 | |
0.034842 | |
0.035008 | |
0.035456 | |
0.035906 | |
0.035412 | |
0.035127 | |
0.034995 | |
0.034745 | |
0.034417 | |
0.033827 | |
0.034798 | |
0.035036 | |
0.034622 | |
0.034842 | |
0.034732 | |
0.035007 | |
0.034773 | |
0.034326 | |
0.034494 | |
0.034504 | |
0.034630 | |
0.034110 | |
0.034768 | |
0.034493 | |
0.034883 | |
0.034749 | |
0.034767 | |
0.034850 | |
0.034802 | |
0.035291 | |
0.035450 | |
0.034933 | |
0.034944 | |
0.034324 | |
0.034309 | |
0.033898 | |
0.033771 | |
0.033926 | |
0.034114 | |
0.034546 | |
0.035172 | |
0.035053 | |
0.035101 | |
0.035667 | |
0.036100 | |
0.036867 | |
0.036981 | |
0.037550 | |
0.037893 | |
0.038359 | |
0.038770 | |
0.039102 | |
0.039694 | |
0.039435 | |
0.040078 | |
0.039572 | |
0.040000 | |
0.040648 | |
0.041637 | |
0.041626 | |
0.041201 | |
0.040174 | |
0.040641 | |
0.040608 | |
0.041289 | |
0.041712 | |
0.040683 | |
0.040270 | |
0.039767 | |
0.039484 | |
0.038635 | |
0.038990 | |
0.039278 | |
0.039485 | |
0.039577 | |
0.039497 | |
0.039204 | |
0.038155 | |
0.038091 | |
0.038115 | |
0.037151 | |
0.036668 | |
0.037390 | |
0.038349 | |
0.037659 | |
0.037226 | |
0.036691 | |
0.036350 | |
0.036357 | |
0.036264 | |
0.034880 | |
0.036285 | |
0.035909 | |
0.035832 | |
0.035781 | |
0.035068 | |
0.036333 | |
0.036609 | |
0.036893 | |
0.036670 | |
0.036896 | |
0.036188 | |
0.036549 | |
0.036321 | |
0.036841 | |
0.036602 | |
0.036781 | |
0.036572 | |
0.036771 | |
0.036598 | |
0.036559 | |
0.035597 | |
0.035228 | |
0.035718 | |
0.035264 | |
0.036218 | |
0.036481 | |
0.035816 | |
0.035147 | |
0.033706 | |
0.033880 | |
0.034357 | |
0.033671 | |
0.034897 | |
0.036370 | |
0.037240 | |
0.038208 | |
0.037711 | |
0.040175 | |
0.041483 | |
0.042385 | |
0.041970 | |
0.041672 |