Исторический казахский тенге / Испанская песета

История дневной ставки KZT /ESP с Воскресенье, 15 ноября 2015.

Максимально было достигнуто

1 казахский тенге = 0.5129 Испанская песета

минимум на

1 казахский тенге = 0.2580 Испанская песета

История Цена ESP / KZT

Date KZT/ESP
0.3151
0.3106
0.3118
0.3116
0.3090
0.3045
0.3079
0.3098
0.3086
0.3076
0.3001
0.2986
0.2932
0.2966
0.2924
0.3021
0.3053
0.3048
0.3067
0.3092
0.3028
0.2978
0.3049
0.3011
0.2978
0.2997
0.2876
0.2853
0.2834
0.2857
0.2832
0.2790
0.2793
0.2811
0.2792
0.2770
0.2814
0.2736
0.2745
0.2797
0.2806
0.2779
0.2748
0.2747
0.2750
0.2655
0.2654
0.2676
0.2612
0.2584
0.2591
0.2618
0.2652
0.2639
0.2677
0.2647
0.2635
0.2660
0.2638
0.2687
0.2718
0.2729
0.2714
0.2749
0.2810
0.2862
0.2841
0.2866
0.2900
0.2937
0.2858
0.2843
0.2776
0.2834
0.2906
0.3053
0.3059
0.3055
0.3127
0.3174
0.3181
0.3190
0.3176
0.3111
0.3085
0.3010
0.3052
0.3028
0.3049
0.3062
0.3014
0.3096
0.3017
0.3186
0.3162
0.3149
0.3129
0.3136
0.3191
0.3142
0.3128
0.3106
0.3117
0.3108
0.3147
0.3114
0.3083
0.3135
0.3170
0.3171
0.3239
0.3227
0.3228
0.3199
0.3268
0.3328
0.3415
0.3448
0.3412
0.3465
0.3451
0.3492
0.3512
0.3518
0.3501
0.3494
0.3447
0.3467
0.3409
0.3391
0.3381
0.3389
0.3423
0.3423
0.3445
0.3397
0.3417
0.3418
0.3368
0.3350
0.3290
0.3285
0.3319
0.3365
0.3320
0.3304
0.3286
0.3338
0.3347
0.3325
0.3265
0.3303
0.3290
0.3325
0.3314
0.3288
0.3350
0.3360
0.3314
0.3360
0.3387
0.3386
0.3400
0.3374
0.3329
0.3411
0.3404
0.3389
0.3398
0.3453
0.3472
0.3490
0.3465
0.3394
0.3410
0.3363
0.3305
0.3382
0.3398
0.3568
0.3506
0.3484
0.3431
0.3392
0.3336
0.3310
0.3315
0.3352
0.3367
0.3388
0.3353
0.3361
0.3371
0.3421
0.3501
0.3494
0.3578
0.3600
0.3574
0.3571
0.3612
0.3558
0.3618
0.3470
0.3472
0.3541
0.3505
0.3535
0.3436
0.3422
0.3375
0.3405
0.3371
0.3501
0.3414
0.3407
0.3539
0.3650
0.3605
0.3645
0.3688
0.3682
0.3582
0.3569
0.3455
0.2968
0.2934
0.3006
0.3029
0.3442
0.3411
0.3379
0.3408
0.3362
0.3349
0.3372
0.3383
0.3381
0.3361
0.3379
0.3364
0.3365
0.3412
0.3396
0.3346
0.3355
0.3368
0.3365
0.3389
0.3365
0.3349
0.3325
0.3303
0.3295
0.3301
0.3329
0.3321
0.3322
0.3300
0.3307
0.3299
0.3270
0.3289
0.3267
0.3264
0.3211
0.3195
0.3175
0.3184
0.3199
0.3212
0.3208
0.3200
0.3208
0.3222
0.3296
0.3329
0.3312
0.3341
0.3300
0.3281
0.3286
0.3297
0.3250
0.3255
0.3273
0.3258
0.3224
0.3241
0.3230
0.3268
0.3257
0.3274
0.3299
0.3270
0.3261
0.3282
0.3278
0.3302
0.3290
0.3274
0.3307
0.3344
0.3283
0.3320
0.3320
0.3360
0.3344
0.3380
0.3350
0.3407
0.3503
0.3556
0.3613
0.3653
0.3662
0.3610
0.3705
0.3668
0.3680
0.3654
0.3657
0.3569
0.3564
0.3576
0.3571
0.3509
0.3363
0.3475
0.3424
0.3779
0.3914
0.4073
0.4073
0.4028
0.3949
0.3962
0.3982
0.3948
0.3901
0.3886
0.3915
0.3884
0.3897
0.3885
0.3913
0.3877
0.3880
0.3852
0.3867
0.3827
0.3872
0.3897
0.3926
0.3914
0.3915
0.3908
0.3909
0.3880
0.3879
0.3825
0.3828
0.3876
0.3866
0.3858
0.3861
0.3849
0.3856
0.3864
0.3833
0.3852
0.3911
0.3932
0.3902
0.3899
0.3897
0.3893
0.3879
0.3880
0.3908
0.3888
0.3900
0.3897
0.3901
0.3890
0.3907
0.3932
0.3812
0.3836
0.3862
0.3824
0.3856
0.3766
0.3931
0.3951
0.3965
0.3924
0.3954
0.3957
0.3963
0.3917
0.3972
0.3980
0.3900
0.3881
0.3944
0.3991
0.3840
0.3774
0.3916
0.3948
0.4010
0.4010
0.4126
0.4098
0.4118
0.4150
0.4115
0.4186
0.4194
0.4213
0.4233
0.4287
0.4342
0.4282
0.4247
0.4232
0.4201
0.4162
0.4090
0.4208
0.4236
0.4186
0.4213
0.4200
0.4233
0.4205
0.4151
0.4171
0.4172
0.4187
0.4124
0.4204
0.4171
0.4218
0.4202
0.4204
0.4214
0.4208
0.4267
0.4286
0.4224
0.4225
0.4150
0.4149
0.4099
0.4083
0.4102
0.4125
0.4177
0.4253
0.4239
0.4244
0.4313
0.4365
0.4458
0.4472
0.4540
0.4582
0.4638
0.4688
0.4728
0.4800
0.4768
0.4846
0.4785
0.4837
0.4915
0.5035
0.5033
0.4982
0.4858
0.4914
0.4910
0.4993
0.5044
0.4919
0.4869
0.4809
0.4774
0.4672
0.4715
0.4749
0.4774
0.4786
0.4776
0.4740
0.4614
0.4606
0.4609
0.4492
0.4434
0.4521
0.4637
0.4554
0.4501
0.4437
0.4395
0.4396
0.4385
0.4218
0.4387
0.4342
0.4333
0.4327
0.4240
0.4393
0.4427
0.4461
0.4434
0.4461
0.4376
0.4419
0.4392
0.4455
0.4426
0.4447
0.4422
0.4446
0.4425
0.4421
0.4304
0.4260
0.4319
0.4264
0.4379
0.4411
0.4331
0.4250
0.4076
0.4097
0.4154
0.4071
0.4220
0.4398
0.4503
0.4620
0.4560
0.4858
0.5016
0.5125
0.5075
0.5039