История дневной ставки KZT /LBP с Пятница, 12 Март 2004.
Максимально было достигнуто
1 казахский тенге = 201.9682 ливанский фунт
минимум на
1 казахский тенге = 2.0772 ливанский фунт
Date | KZT/LBP |
---|---|
200.7452 | |
199.7635 | |
200.9904 | |
200.3919 | |
198.4940 | |
198.9802 | |
198.8771 | |
198.1937 | |
199.9278 | |
33.3193 | |
33.5184 | |
32.9975 | |
33.4779 | |
33.6058 | |
33.2677 | |
33.0891 | |
32.8921 | |
32.7581 | |
32.7483 | |
32.7437 | |
32.6497 | |
32.7158 | |
32.4860 | |
32.2863 | |
32.3344 | |
31.8701 | |
31.4695 | |
31.6006 | |
31.4323 | |
31.4941 | |
31.8112 | |
31.7606 | |
32.5874 | |
32.7765 | |
32.3718 | |
33.3852 | |
33.5055 | |
33.5928 | |
33.9798 | |
34.2403 | |
33.7387 | |
34.0441 | |
33.4838 | |
33.5808 | |
33.7198 | |
33.7545 | |
33.9240 | |
33.7045 | |
33.7733 | |
33.3831 | |
34.3674 | |
33.3807 | |
32.8615 | |
33.5423 | |
33.0955 | |
34.7142 | |
33.5789 | |
33.5804 | |
33.2190 | |
33.6876 | |
3.2964 | |
3.2801 | |
3.2630 | |
3.2799 | |
3.2670 | |
3.2829 | |
3.2457 | |
3.2181 | |
3.2272 | |
3.2270 | |
3.3058 | |
3.2881 | |
3.2711 | |
3.2495 | |
3.2171 | |
3.2018 | |
3.2164 | |
3.1966 | |
3.1663 | |
3.1664 | |
3.0804 | |
3.2070 | |
3.2063 | |
3.2161 | |
3.1934 | |
3.1963 | |
3.1630 | |
3.1628 | |
3.1091 | |
3.2020 | |
3.2363 | |
3.2942 | |
3.3843 | |
3.4855 | |
3.5115 | |
3.5677 | |
3.5727 | |
3.6058 | |
3.4479 | |
3.4161 | |
3.3831 | |
2.9815 | |
2.9205 | |
2.9666 | |
3.0887 | |
3.5378 | |
3.5189 | |
3.5296 | |
3.4800 | |
3.4605 | |
3.4722 | |
3.4708 | |
3.4719 | |
3.4787 | |
3.4546 | |
3.5041 | |
3.4934 | |
3.4724 | |
3.5343 | |
3.5394 | |
3.5402 | |
3.5683 | |
3.5808 | |
3.5832 | |
3.5584 | |
3.5699 | |
3.5732 | |
3.5810 | |
3.5682 | |
3.5557 | |
3.5388 | |
3.5674 | |
3.5552 | |
3.5422 | |
3.5607 | |
3.5802 | |
3.5380 | |
3.5567 | |
3.5465 | |
3.5433 | |
3.5682 | |
3.5574 | |
3.5479 | |
3.5208 | |
3.5547 | |
3.5416 | |
3.5501 | |
3.5286 | |
3.5320 | |
3.5165 | |
3.4741 | |
3.5359 | |
3.5728 | |
3.6146 | |
3.6429 | |
3.6116 | |
3.6609 | |
3.6277 | |
3.6256 | |
3.6206 | |
3.5762 | |
3.5976 | |
3.5935 | |
3.6037 | |
3.5916 | |
3.6062 | |
3.6025 | |
3.6125 | |
3.5877 | |
3.5590 | |
3.5629 | |
3.5402 | |
3.5113 | |
3.4771 | |
3.5225 | |
3.5357 | |
3.5333 | |
3.5143 | |
3.5130 | |
3.5784 | |
3.5512 | |
3.5658 | |
3.5978 | |
3.6023 | |
3.6105 | |
3.6062 | |
3.5848 | |
3.6474 | |
3.6485 | |
3.6707 | |
2.0772 | |
3.7381 | |
3.7522 | |
3.7187 | |
3.8070 | |
3.7107 | |
3.6463 | |
3.6260 | |
3.5958 | |
3.5400 | |
3.5101 | |
3.5354 | |
3.5511 | |
3.4480 | |
3.3719 | |
3.3987 | |
3.4832 | |
3.8681 | |
2.3789 | |
4.0175 | |
4.0154 | |
3.9975 | |
3.9694 | |
3.9647 | |
4.0178 | |
3.9973 | |
3.9666 | |
3.9568 | |
3.9462 | |
3.9294 | |
3.9341 | |
3.9114 | |
3.9203 | |
3.9026 | |
3.8916 | |
3.8952 | |
3.9001 | |
3.8786 | |
3.8816 | |
3.8843 | |
3.8962 | |
3.9095 | |
3.9079 | |
3.9194 | |
3.9030 | |
3.9300 | |
3.9054 | |
3.8999 | |
3.9062 | |
3.9191 | |
3.9337 | |
3.9386 | |
3.9207 | |
3.9488 | |
3.9849 | |
3.9372 | |
3.9408 | |
3.9343 | |
3.9769 | |
3.9868 | |
3.9712 | |
3.9653 | |
3.9587 | |
3.9762 | |
3.9723 | |
3.9627 | |
3.9749 | |
3.9870 | |
4.0141 | |
3.9829 | |
4.0060 | |
4.0093 | |
4.0059 | |
4.0224 | |
3.9600 | |
3.9762 | |
3.9816 | |
3.9857 | |
4.0123 | |
3.9265 | |
4.0624 | |
4.0679 | |
4.0790 | |
4.0527 | |
4.0676 | |
4.1135 | |
4.0718 | |
4.0603 | |
4.1074 | |
4.1483 | |
4.1084 | |
4.0577 | |
4.1527 | |
4.2707 | |
4.0757 | |
3.9855 | |
4.1595 | |
4.1926 | |
4.1884 | |
4.1560 | |
4.3315 | |
4.3646 | |
4.3473 | |
4.4134 | |
4.3963 | |
4.4510 | |
4.4553 | |
4.4447 | |
4.5175 | |
4.5772 | |
4.5788 | |
4.6141 | |
4.6027 | |
4.5810 | |
4.6089 | |
4.6089 | |
4.5953 | |
4.6962 | |
4.7357 | |
4.7511 | |
4.7275 | |
4.7220 | |
4.7090 | |
4.7482 | |
4.7472 | |
4.6484 | |
4.6778 | |
4.6910 | |
4.6700 | |
4.6071 | |
4.6200 | |
4.5419 | |
4.5412 | |
4.5304 | |
4.5313 | |
4.5402 | |
4.5887 | |
4.5556 | |
4.5215 | |
4.5272 | |
4.5287 | |
4.5224 | |
4.5127 | |
4.4125 | |
4.4045 | |
4.3942 | |
4.4219 | |
4.4680 | |
4.4438 | |
4.5191 | |
4.5348 | |
4.5226 | |
4.5321 | |
4.6097 | |
4.5939 | |
4.6269 | |
4.6139 | |
4.6750 | |
4.6379 | |
4.7095 | |
4.7468 | |
4.8427 | |
4.8404 | |
4.8488 | |
4.8226 | |
4.7330 | |
4.7862 | |
4.8355 | |
4.8581 | |
4.8447 | |
4.8117 | |
4.7842 | |
4.7811 | |
4.7388 | |
4.7862 | |
4.8440 | |
4.7352 | |
4.6752 | |
4.6870 | |
4.6494 | |
4.5595 | |
4.5294 | |
4.5571 | |
4.5261 | |
4.5358 | |
4.5021 | |
4.5705 | |
4.5006 | |
4.4346 | |
4.4388 | |
4.3713 | |
4.4440 | |
4.4987 | |
4.5750 | |
4.5447 | |
4.5390 | |
4.5050 | |
4.4787 | |
4.4507 | |
4.4620 | |
4.2619 | |
4.4456 | |
4.4515 | |
4.3886 | |
4.3430 | |
4.2960 | |
4.3736 | |
4.4613 | |
4.4725 | |
4.4789 | |
4.4489 | |
4.4865 | |
4.5249 | |
4.4749 | |
4.5083 | |
4.5029 | |
4.5704 | |
4.5777 | |
4.5981 | |
4.5159 | |
4.5171 | |
4.4377 | |
4.3943 | |
4.3686 | |
4.3646 | |
4.4191 | |
4.3816 | |
4.3159 | |
4.2825 | |
4.1640 | |
4.1555 | |
4.1107 | |
3.9908 | |
4.1736 | |
4.3418 | |
4.4408 | |
4.5804 | |
4.4885 | |
4.3444 | |
4.9393 | |
4.9173 | |
4.9097 | |
4.9054 | |
4.9335 | |
5.3686 | |
5.4114 | |
5.4524 | |
5.4903 | |
5.5551 | |
5.5721 | |
5.5572 | |
5.6945 | |
6.2249 | |
6.2635 | |
7.7150 | |
7.9973 | |
8.0253 | |
8.0283 | |
8.0452 | |
8.0589 | |
8.0700 | |
8.1018 | |
8.0902 | |
8.1076 | |
8.1109 | |
8.1169 | |
8.1087 | |
8.1129 | |
8.1090 | |
8.1094 | |
8.1172 | |
8.1096 | |
8.1189 | |
8.1147 | |
8.1547 | |
8.1221 | |
8.0918 | |
8.1258 | |
8.1144 | |
8.1388 | |
8.1206 | |
8.1284 | |
8.1493 | |
8.1770 | |
8.1956 | |
8.2143 | |
8.2610 | |
8.2718 | |
8.2839 | |
8.2948 | |
8.2611 | |
8.3192 | |
8.3367 | |
8.3610 | |
8.3451 | |
8.3415 | |
8.3395 | |
8.3660 | |
8.3319 | |
8.3385 | |
8.3531 | |
8.3202 | |
8.3163 | |
8.3170 | |
8.3065 | |
8.3083 | |
8.3100 | |
8.2855 | |
8.3060 | |
8.2992 | |
8.2428 | |
8.2342 | |
8.2406 | |
8.2426 | |
8.2359 | |
8.2278 | |
8.2351 | |
8.2302 | |
8.2350 | |
8.2610 | |
8.3031 | |
8.3112 | |
8.2972 | |
8.2765 | |
8.2787 | |
8.2901 | |
8.2837 | |
8.2508 | |
8.2659 | |
8.2565 | |
8.2662 | |
8.2052 | |
8.1482 | |
9.7236 | |
9.6714 | |
9.6682 | |
9.6916 | |
9.6787 | |
9.7410 | |
9.7252 | |
9.7901 | |
9.7584 | |
9.7777 | |
9.7552 | |
9.7615 | |
9.8540 | |
9.8237 | |
9.8453 | |
9.7729 | |
9.7735 | |
9.8136 | |
9.8393 | |
9.7925 | |
9.8349 | |
9.8717 | |
9.8549 | |
9.8769 | |
9.8594 | |
9.9145 | |
9.8988 | |
9.8563 | |
9.8207 | |
9.8558 | |
9.8806 | |
9.9064 | |
9.9420 | |
9.9596 | |
9.9856 | |
9.9812 | |
9.9958 | |
9.9573 | |
9.9701 | |
9.9819 | |
9.9525 | |
9.9626 | |
9.9648 | |
9.9487 | |
9.9542 | |
9.9613 | |
9.9869 | |
9.9828 | |
9.9870 | |
9.9744 | |
9.9766 | |
10.0051 | |
9.9892 | |
9.9913 | |
10.0019 | |
9.9770 | |
9.9844 | |
9.9832 | |
10.0045 | |
10.0053 | |
10.0034 | |
9.9889 | |
10.0337 | |
10.0023 | |
10.0266 | |
10.0100 | |
9.9840 | |
9.9871 | |
9.9823 | |
9.9809 | |
9.9835 | |
9.9962 | |
10.0287 | |
10.0256 | |
10.0517 | |
10.0666 | |
10.0648 | |
10.1134 | |
10.0779 | |
10.0606 | |
10.0261 | |
10.0350 | |
10.0281 | |
10.0380 | |
10.0602 | |
10.0733 | |
10.0969 | |
10.1101 | |
10.1233 | |
10.1326 | |
10.1852 | |
10.1741 | |
10.1638 | |
10.1841 | |
10.1912 | |
10.1931 | |
10.2101 | |
10.1827 | |
10.2020 | |
10.1996 | |
10.1883 | |
10.1828 | |
10.1774 | |
10.1872 | |
10.1767 | |
10.1525 | |
10.1292 | |
10.1400 | |
10.1524 | |
10.1608 | |
10.1417 | |
10.1484 | |
10.1749 | |
10.1653 | |
10.1818 | |
10.2033 | |
10.2024 | |
10.1862 | |
10.1686 | |
10.1739 | |
10.1908 | |
10.1803 | |
10.1819 | |
10.1561 | |
10.1855 | |
10.1991 | |
10.2350 | |
10.2163 | |
10.2643 | |
10.2854 | |
10.2695 | |
10.2599 | |
10.3078 | |
10.3428 | |
10.3489 | |
10.3455 | |
10.3802 | |
10.3898 | |
10.3446 | |
10.3542 | |
10.3444 | |
10.3791 | |
10.3831 | |
10.3874 | |
10.3519 | |
10.3658 | |
10.2969 | |
10.3453 | |
10.3186 | |
10.3555 | |
10.3066 | |
10.3223 | |
10.3046 | |
10.3126 | |
10.3177 | |
10.3149 | |
10.3007 | |
10.2641 | |
10.2396 | |
10.2217 | |
10.2482 | |
10.2220 | |
10.2292 | |
10.1972 | |
10.2077 | |
10.2126 | |
10.2147 | |
10.1742 | |
10.1695 | |
10.1973 | |
10.1739 | |
10.1655 | |
10.1826 | |
10.2054 | |
10.1208 | |
10.1779 | |
10.2061 | |
10.2050 | |
10.2083 | |
10.2063 | |
10.2240 | |
10.2517 | |
10.2320 | |
10.2191 | |
10.2059 | |
10.1628 | |
10.2219 | |
10.1881 | |
10.1909 | |
10.2187 | |
10.2107 | |
10.2263 | |
10.2268 | |
10.2318 | |
10.2769 | |
10.2487 | |
10.2614 | |
10.0161 | |
10.2225 | |
10.1196 | |
10.2035 | |
10.3203 | |
10.2146 | |
10.1217 | |
10.2241 | |
10.2159 | |
10.2471 | |
10.1938 | |
10.2020 | |
10.1369 | |
10.1735 | |
10.1534 | |
10.1637 | |
10.1721 | |
10.1603 | |
10.1176 | |
10.1428 | |
10.1439 | |
10.1170 | |
10.1084 | |
10.1258 | |
10.1001 | |
10.0768 | |
9.9747 | |
9.9600 | |
9.9905 | |
9.9602 | |
9.9712 | |
9.9554 | |
9.9669 | |
9.9495 | |
9.9501 | |
9.9650 | |
9.9681 | |
9.9653 | |
9.9598 | |
9.9575 | |
9.9652 | |
9.9585 | |
9.9544 | |
9.9989 | |
10.0117 | |
9.9801 | |
10.0002 | |
10.0065 | |
9.9818 | |
9.9970 | |
10.0375 | |
10.0068 | |
10.0009 | |
9.9661 | |
9.9749 | |
9.9981 | |
9.9515 | |
9.9362 | |
9.9220 | |
9.9296 | |
10.1067 | |
9.9768 | |
9.9660 | |
10.0086 | |
10.0824 | |
10.1091 | |
12.3006 | |
12.3786 | |
12.2121 | |
12.4043 | |
12.4047 | |
12.4155 | |
12.4816 | |
12.4407 | |
12.4692 | |
12.4642 | |
12.5367 | |
12.4946 | |
12.5128 | |
12.5096 | |
12.5304 | |
12.5417 | |
12.5367 | |
12.5196 | |
12.5235 | |
12.5791 | |
12.5691 | |
12.5614 | |
12.5841 | |
12.5657 | |
12.5127 | |
12.5611 | |
12.5282 | |
12.5267 | |
12.5263 | |
12.5287 | |
12.4896 | |
12.4562 | |
12.4686 | |
12.4890 | |
12.4815 | |
12.5121 | |
12.5075 | |
12.4963 | |
12.5024 | |
12.5448 | |
12.5405 | |
12.5198 | |
12.5676 | |
13.1787 | |
13.1680 | |
13.1945 | |
13.1712 | |
13.1480 | |
12.5031 | |
12.5178 | |
12.5610 | |
12.5136 | |
12.5314 | |
12.5307 | |
12.5063 | |
12.5150 | |
12.4847 | |
12.5247 | |
12.4579 | |
12.4882 | |
12.4760 | |
12.4849 | |
12.5211 | |
12.5024 | |
12.4986 | |
12.4702 | |
12.4974 | |
12.5149 | |
12.4871 | |
12.4752 | |
12.4613 | |
12.4234 | |
12.3846 | |
12.3596 | |
12.0545 | |
11.9277 | |
12.0566 | |
12.0243 | |
12.1112 | |
12.1926 | |
12.3520 | |
12.3596 | |
12.3629 | |
12.3751 | |
12.2995 | |
12.3192 | |
12.3652 | |
12.3642 | |
12.3821 | |
12.5713 | |
12.5725 | |
12.7210 | |
12.5731 | |
12.4938 | |
12.4106 | |
12.2467 | |
12.2538 | |
12.2579 | |
12.2325 | |
12.2208 | |
12.0604 | |
12.2327 | |
12.1525 | |
12.1406 | |
12.0459 | |
11.9703 | |
12.0425 | |
12.0704 | |
12.0432 | |
11.9136 | |
11.7922 | |
11.8066 | |
11.7882 | |
11.8149 | |
11.7968 | |
11.7995 | |
11.8217 | |
11.8093 | |
11.8195 | |
11.8322 | |
11.8429 | |
11.8297 | |
11.8559 | |
11.8974 | |
11.9555 | |
11.8982 | |
11.9674 | |
12.0147 | |
12.1020 | |
12.2561 | |
12.3826 | |
12.7088 | |
12.7687 | |
12.7250 | |
12.7313 | |
12.7200 | |
12.5533 | |
12.6218 | |
12.5293 | |
12.5347 | |
12.3592 | |
12.3534 | |
12.4090 | |
12.1836 | |
12.0825 | |
12.1842 | |
11.7132 | |
11.6624 | |
11.7133 | |
11.7508 | |
11.8102 | |
11.6677 | |
11.6164 | |
11.5414 | |
11.4854 | |
11.4440 | |
11.4088 | |
11.3714 | |
11.3534 | |
11.2902 | |
11.2447 | |
11.4827 | |
11.2477 | |
11.2543 | |
11.2273 | |
11.2227 | |
11.1941 | |
11.2416 | |
11.2140 | |
11.2182 | |
11.2128 | |
11.2348 | |
11.2045 | |
11.2578 | |
11.2559 | |
11.1994 | |
11.2078 | |
11.2313 | |
11.1723 | |
11.1213 | |
11.1107 | |
11.1116 | |
11.0786 | |
11.0762 | |
11.0747 | |
11.0924 | |
11.0875 | |
11.1050 | |
11.1327 | |
11.1892 | |
11.2519 | |
11.4302 | |
11.4009 | |
11.5273 | |
11.4929 | |
11.6062 | |
11.5170 | |
11.4599 | |
11.5697 | |
11.5774 | |
11.4812 | |
11.5475 | |
11.5963 | |
11.6564 | |
11.6374 | |
11.6427 | |
11.6412 | |
11.6123 | |
11.6653 | |
11.6384 | |
11.6397 | |
11.6501 | |
11.6436 | |
11.6470 | |
11.6472 | |
11.6657 | |
11.6492 | |
11.6476 | |
11.6541 | |
11.6617 | |
11.5926 | |
11.5299 | |
11.4969 | |
11.4469 | |
11.3986 | |
11.3338 | |
11.2796 | |
11.2426 | |
11.1927 | |
11.1565 | |
11.1362 | |
11.0856 | |
11.0925 | |
11.1881 | |
11.1572 | |
11.1149 | |
11.1542 | |
11.1885 | |
11.1989 | |
11.1582 | |
11.0873 | |
11.1474 | |
11.1238 | |
11.0830 | |
11.0630 | |
11.0801 | |
11.0752 | |
11.0921 | |
10.9568 | |
11.1371 | |
11.0147 | |
10.9959 | |
11.0148 | |
10.9047 | |
10.9409 | |
10.9570 |