История дневной ставки KZT /NAD с Пятница, 12 Март 2004.
Максимально было достигнуто
1 казахский тенге = 0.09714 доллар Намибии
минимум на
1 казахский тенге = 0.02877 доллар Намибии
Date | KZT/NAD |
---|---|
0.04290 | |
0.04223 | |
0.04165 | |
0.04232 | |
0.04204 | |
0.04190 | |
0.04147 | |
0.04217 | |
0.04313 | |
0.04207 | |
0.04244 | |
0.04160 | |
0.04181 | |
0.04284 | |
0.04134 | |
0.04116 | |
0.04042 | |
0.04014 | |
0.03983 | |
0.04154 | |
0.04025 | |
0.04105 | |
0.03971 | |
0.04298 | |
0.04230 | |
0.04141 | |
0.03979 | |
0.03933 | |
0.04079 | |
0.04095 | |
0.03956 | |
0.04018 | |
0.04111 | |
0.04167 | |
0.04012 | |
0.04183 | |
0.04403 | |
0.04187 | |
0.04013 | |
0.04031 | |
0.04054 | |
0.04240 | |
0.04195 | |
0.04147 | |
0.04059 | |
0.04147 | |
0.04362 | |
0.04413 | |
0.04327 | |
0.04223 | |
0.04149 | |
0.04076 | |
0.03990 | |
0.04066 | |
0.03988 | |
0.04163 | |
0.04118 | |
0.04033 | |
0.03961 | |
0.03729 | |
0.03744 | |
0.03724 | |
0.03629 | |
0.03703 | |
0.03675 | |
0.03686 | |
0.03781 | |
0.03654 | |
0.03697 | |
0.03643 | |
0.03737 | |
0.03749 | |
0.03878 | |
0.03927 | |
0.03913 | |
0.03830 | |
0.03820 | |
0.03778 | |
0.03755 | |
0.03688 | |
0.03636 | |
0.03663 | |
0.03558 | |
0.03587 | |
0.03453 | |
0.03490 | |
0.03446 | |
0.03420 | |
0.03257 | |
0.03442 | |
0.03444 | |
0.03432 | |
0.03589 | |
0.03677 | |
0.03573 | |
0.03682 | |
0.03770 | |
0.03745 | |
0.03684 | |
0.03636 | |
0.03465 | |
0.02940 | |
0.02908 | |
0.03017 | |
0.03103 | |
0.03540 | |
0.03528 | |
0.03611 | |
0.03570 | |
0.03505 | |
0.03525 | |
0.03612 | |
0.03640 | |
0.03576 | |
0.03595 | |
0.03669 | |
0.03675 | |
0.03692 | |
0.03649 | |
0.03533 | |
0.03486 | |
0.03450 | |
0.03456 | |
0.03450 | |
0.03520 | |
0.03541 | |
0.03517 | |
0.03470 | |
0.03408 | |
0.03509 | |
0.03492 | |
0.03576 | |
0.03378 | |
0.03367 | |
0.03494 | |
0.03468 | |
0.03405 | |
0.03360 | |
0.03370 | |
0.03321 | |
0.03325 | |
0.03219 | |
0.03159 | |
0.03215 | |
0.03254 | |
0.03298 | |
0.03283 | |
0.03360 | |
0.03313 | |
0.03307 | |
0.03361 | |
0.03432 | |
0.03522 | |
0.03496 | |
0.03558 | |
0.03703 | |
0.03583 | |
0.03533 | |
0.03484 | |
0.03551 | |
0.03552 | |
0.03621 | |
0.03609 | |
0.03688 | |
0.03466 | |
0.03488 | |
0.03455 | |
0.03591 | |
0.03589 | |
0.03624 | |
0.03623 | |
0.03594 | |
0.03557 | |
0.03734 | |
0.03781 | |
0.03863 | |
0.03866 | |
0.04194 | |
0.03981 | |
0.03979 | |
0.03904 | |
0.03919 | |
0.04132 | |
0.04133 | |
0.04174 | |
0.04218 | |
0.04072 | |
0.04027 | |
0.04016 | |
0.04062 | |
0.04179 | |
0.04260 | |
0.04287 | |
0.04234 | |
0.04224 | |
0.04287 | |
0.04264 | |
0.04408 | |
0.04372 | |
0.04376 | |
0.04380 | |
0.04398 | |
0.04252 | |
0.04293 | |
0.04002 | |
0.03927 | |
0.03802 | |
0.04059 | |
0.04079 | |
0.03976 | |
0.03977 | |
0.03969 | |
0.03909 | |
0.03826 | |
0.03856 | |
0.03785 | |
0.03739 | |
0.03681 | |
0.03712 | |
0.03749 | |
0.03796 | |
0.03771 | |
0.03817 | |
0.03816 | |
0.03828 | |
0.03857 | |
0.03755 | |
0.03786 | |
0.03797 | |
0.03892 | |
0.03921 | |
0.03853 | |
0.03796 | |
0.03818 | |
0.03921 | |
0.03957 | |
0.03967 | |
0.03981 | |
0.03861 | |
0.03691 | |
0.03613 | |
0.03627 | |
0.03684 | |
0.03697 | |
0.03791 | |
0.03860 | |
0.03895 | |
0.03773 | |
0.03800 | |
0.03798 | |
0.03768 | |
0.03787 | |
0.03754 | |
0.03723 | |
0.03687 | |
0.03704 | |
0.03756 | |
0.03783 | |
0.03834 | |
0.03794 | |
0.03785 | |
0.03689 | |
0.03739 | |
0.03647 | |
0.03509 | |
0.03597 | |
0.03657 | |
0.03661 | |
0.03689 | |
0.03743 | |
0.03924 | |
0.03878 | |
0.03888 | |
0.03661 | |
0.03744 | |
0.03822 | |
0.03764 | |
0.03855 | |
0.03948 | |
0.03929 | |
0.03927 | |
0.03984 | |
0.03882 | |
0.04014 | |
0.04024 | |
0.03881 | |
0.04014 | |
0.03981 | |
0.04025 | |
0.03894 | |
0.03853 | |
0.03831 | |
0.03903 | |
0.03867 | |
0.03899 | |
0.04055 | |
0.03977 | |
0.03993 | |
0.03919 | |
0.03792 | |
0.03779 | |
0.03866 | |
0.03739 | |
0.03809 | |
0.03795 | |
0.03767 | |
0.03671 | |
0.03766 | |
0.03711 | |
0.03647 | |
0.03762 | |
0.03688 | |
0.03700 | |
0.03621 | |
0.03656 | |
0.03663 | |
0.03740 | |
0.03712 | |
0.03718 | |
0.03743 | |
0.03774 | |
0.03696 | |
0.03833 | |
0.03790 | |
0.04065 | |
0.04110 | |
0.04147 | |
0.04238 | |
0.04337 | |
0.04248 | |
0.04225 | |
0.04094 | |
0.03996 | |
0.04040 | |
0.03986 | |
0.03887 | |
0.03871 | |
0.03820 | |
0.03825 | |
0.03913 | |
0.03960 | |
0.03991 | |
0.04033 | |
0.03985 | |
0.03962 | |
0.03979 | |
0.04090 | |
0.04054 | |
0.03965 | |
0.04005 | |
0.04058 | |
0.04074 | |
0.04162 | |
0.04259 | |
0.04212 | |
0.04271 | |
0.04208 | |
0.04173 | |
0.04274 | |
0.04456 | |
0.04363 | |
0.04036 | |
0.04003 | |
0.04120 | |
0.04135 | |
0.04167 | |
0.04091 | |
0.04126 | |
0.04131 | |
0.04152 | |
0.04086 | |
0.04105 | |
0.04119 | |
0.04205 | |
0.04214 | |
0.04200 | |
0.04125 | |
0.04130 | |
0.04069 | |
0.04178 | |
0.04168 | |
0.03986 | |
0.04036 | |
0.04203 | |
0.04275 | |
0.04166 | |
0.04055 | |
0.04063 | |
0.04147 | |
0.04283 | |
0.03939 | |
0.04282 | |
0.04005 | |
0.03881 | |
0.03923 | |
0.03958 | |
0.04152 | |
0.04218 | |
0.04290 | |
0.04323 | |
0.04554 | |
0.04448 | |
0.04516 | |
0.04520 | |
0.04683 | |
0.04677 | |
0.04625 | |
0.04531 | |
0.04330 | |
0.04306 | |
0.04382 | |
0.04402 | |
0.04343 | |
0.04481 | |
0.04403 | |
0.04456 | |
0.04486 | |
0.04515 | |
0.04406 | |
0.04380 | |
0.04382 | |
0.04330 | |
0.04351 | |
0.04654 | |
0.04664 | |
0.04568 | |
0.04642 | |
0.04482 | |
0.05041 | |
0.04711 | |
0.04660 | |
0.04555 | |
0.04676 | |
0.04663 | |
0.04909 | |
0.04892 | |
0.04789 | |
0.04846 | |
0.05021 | |
0.05187 | |
0.04951 | |
0.05109 | |
0.05761 | |
0.05531 | |
0.06736 | |
0.06838 | |
0.06733 | |
0.06762 | |
0.06745 | |
0.06640 | |
0.06672 | |
0.06645 | |
0.06565 | |
0.06520 | |
0.06662 | |
0.06728 | |
0.06584 | |
0.06417 | |
0.06380 | |
0.06477 | |
0.06493 | |
0.06480 | |
0.06524 | |
0.06521 | |
0.06379 | |
0.06522 | |
0.06421 | |
0.06699 | |
0.06512 | |
0.06343 | |
0.06288 | |
0.06286 | |
0.06246 | |
0.06249 | |
0.06208 | |
0.06320 | |
0.06278 | |
0.06402 | |
0.06364 | |
0.06351 | |
0.06384 | |
0.06316 | |
0.06068 | |
0.06063 | |
0.06148 | |
0.06213 | |
0.06093 | |
0.06048 | |
0.06085 | |
0.06074 | |
0.06198 | |
0.06190 | |
0.06113 | |
0.06052 | |
0.05916 | |
0.05851 | |
0.05880 | |
0.05830 | |
0.05855 | |
0.05860 | |
0.05743 | |
0.05784 | |
0.05825 | |
0.05872 | |
0.05786 | |
0.05786 | |
0.05840 | |
0.05780 | |
0.05793 | |
0.05646 | |
0.05696 | |
0.05688 | |
0.05777 | |
0.05829 | |
0.05764 | |
0.05774 | |
0.05789 | |
0.05796 | |
0.05952 | |
0.05891 | |
0.05898 | |
0.05916 | |
0.05880 | |
0.07002 | |
0.07145 | |
0.07197 | |
0.07167 | |
0.06983 | |
0.06961 | |
0.06887 | |
0.06792 | |
0.06716 | |
0.06686 | |
0.06718 | |
0.06634 | |
0.06586 | |
0.06613 | |
0.06758 | |
0.06578 | |
0.06364 | |
0.06387 | |
0.06455 | |
0.06489 | |
0.06538 | |
0.06435 | |
0.06397 | |
0.06521 | |
0.06669 | |
0.06740 | |
0.06652 | |
0.06432 | |
0.06405 | |
0.06389 | |
0.06425 | |
0.06517 | |
0.06694 | |
0.06549 | |
0.06692 | |
0.06520 | |
0.06662 | |
0.06615 | |
0.06357 | |
0.06249 | |
0.06026 | |
0.05937 | |
0.05986 | |
0.06109 | |
0.05988 | |
0.05998 | |
0.06103 | |
0.06155 | |
0.06093 | |
0.06068 | |
0.06029 | |
0.05889 | |
0.05868 | |
0.05912 | |
0.05931 | |
0.05977 | |
0.05889 | |
0.05767 | |
0.05690 | |
0.05636 | |
0.05703 | |
0.05694 | |
0.05778 | |
0.05877 | |
0.05912 | |
0.05884 | |
0.05778 | |
0.05786 | |
0.05783 | |
0.05725 | |
0.05794 | |
0.05878 | |
0.05545 | |
0.05517 | |
0.05502 | |
0.05473 | |
0.05623 | |
0.05636 | |
0.05569 | |
0.05428 | |
0.05466 | |
0.05466 | |
0.05603 | |
0.05508 | |
0.05533 | |
0.05461 | |
0.05684 | |
0.05604 | |
0.05640 | |
0.05719 | |
0.05642 | |
0.05595 | |
0.05516 | |
0.05305 | |
0.05250 | |
0.05314 | |
0.05383 | |
0.05306 | |
0.05163 | |
0.05147 | |
0.05111 | |
0.05119 | |
0.05106 | |
0.05186 | |
0.05179 | |
0.05183 | |
0.05101 | |
0.05292 | |
0.05342 | |
0.05457 | |
0.05499 | |
0.05449 | |
0.05508 | |
0.05660 | |
0.05573 | |
0.05428 | |
0.05661 | |
0.05628 | |
0.05368 | |
0.05370 | |
0.05431 | |
0.05480 | |
0.05365 | |
0.05337 | |
0.05351 | |
0.05325 | |
0.05132 | |
0.04989 | |
0.04801 | |
0.04829 | |
0.04907 | |
0.04874 | |
0.04775 | |
0.04598 | |
0.04645 | |
0.04778 | |
0.04656 | |
0.04620 | |
0.04709 | |
0.04645 | |
0.04659 | |
0.04640 | |
0.04792 | |
0.04836 | |
0.04813 | |
0.04629 | |
0.04504 | |
0.04628 | |
0.04715 | |
0.04583 | |
0.04605 | |
0.04733 | |
0.04791 | |
0.04710 | |
0.04711 | |
0.04770 | |
0.04890 | |
0.04991 | |
0.04958 | |
0.04882 | |
0.04829 | |
0.04708 | |
0.04637 | |
0.04487 | |
0.04591 | |
0.04633 | |
0.04638 | |
0.04699 | |
0.04827 | |
0.04748 | |
0.04716 | |
0.04687 | |
0.04729 | |
0.04693 | |
0.04574 | |
0.04672 | |
0.04717 | |
0.04771 | |
0.04838 | |
0.04864 | |
0.04913 | |
0.04960 | |
0.04955 | |
0.04953 | |
0.04911 | |
0.04937 | |
0.05030 | |
0.05140 | |
0.05168 | |
0.05250 | |
0.05157 | |
0.05149 | |
0.05215 | |
0.05262 | |
0.05186 | |
0.05250 | |
0.05136 | |
0.05046 | |
0.04995 | |
0.04943 | |
0.04990 | |
0.04974 | |
0.04929 | |
0.04993 | |
0.04990 | |
0.05036 | |
0.05060 | |
0.05208 | |
0.05193 | |
0.05181 | |
0.05134 | |
0.05104 | |
0.05132 | |
0.04993 | |
0.04975 | |
0.04940 | |
0.05079 | |
0.05120 | |
0.05016 | |
0.04946 | |
0.05012 | |
0.05063 | |
0.04954 | |
0.04965 | |
0.05206 | |
0.04940 | |
0.04840 | |
0.04899 | |
0.05000 | |
0.04928 | |
0.04947 | |
0.04980 | |
0.05106 | |
0.05183 | |
0.05152 | |
0.05380 | |
0.05338 | |
0.05157 | |
0.05102 | |
0.05310 | |
0.05473 | |
0.05244 | |
0.05216 | |
0.05399 | |
0.05376 | |
0.05431 | |
0.05298 | |
0.05536 | |
0.05733 | |
0.05588 | |
0.05516 | |
0.05812 | |
0.05993 | |
0.05962 | |
0.05962 | |
0.06366 | |
0.06259 | |
0.06654 | |
0.07009 | |
0.06782 | |
0.06706 | |
0.06672 | |
0.06440 | |
0.08394 | |
0.08264 | |
0.08131 | |
0.08192 | |
0.07749 | |
0.07928 | |
0.08074 | |
0.08442 | |
0.08434 | |
0.08530 | |
0.08455 | |
0.08404 | |
0.08244 | |
0.08207 | |
0.09175 | |
0.07919 | |
0.07787 | |
0.07322 | |
0.06858 | |
0.06658 | |
0.06822 | |
0.06646 | |
0.06443 | |
0.06432 | |
0.06493 | |
0.06424 | |
0.05983 | |
0.06233 | |
0.06279 | |
0.06340 | |
0.06411 | |
0.06481 | |
0.06671 | |
0.06699 | |
0.06511 | |
0.06383 | |
0.06366 | |
0.06227 | |
0.06347 | |
0.06305 | |
0.06248 | |
0.06452 | |
0.06543 | |
0.06453 | |
0.06729 | |
0.06752 | |
0.06660 | |
0.06594 | |
0.06458 | |
0.06378 | |
0.06381 | |
0.06468 | |
0.06173 | |
0.05975 | |
0.05894 | |
0.05602 | |
0.05693 | |
0.05637 | |
0.05794 | |
0.05727 | |
0.05532 | |
0.05651 | |
0.05676 | |
0.05546 | |
0.05620 | |
0.05455 | |
0.05413 | |
0.05686 | |
0.05589 | |
0.05664 | |
0.05688 | |
0.05733 | |
0.05894 | |
0.05915 | |
0.05739 | |
0.05697 | |
0.05885 | |
0.05730 | |
0.05710 | |
0.05728 | |
0.05602 | |
0.05701 | |
0.05727 | |
0.05750 | |
0.05827 | |
0.05804 | |
0.05956 | |
0.05844 | |
0.05852 | |
0.05824 | |
0.05785 | |
0.05828 | |
0.05893 | |
0.05830 | |
0.05867 | |
0.05785 | |
0.05900 | |
0.05850 | |
0.06014 | |
0.05939 | |
0.05882 | |
0.05731 | |
0.05740 | |
0.05799 | |
0.05758 | |
0.05799 | |
0.05645 | |
0.05771 | |
0.05770 | |
0.05538 | |
0.05453 | |
0.05489 | |
0.05510 | |
0.05608 | |
0.05533 | |
0.05676 | |
0.05695 | |
0.05762 | |
0.05874 | |
0.06004 | |
0.05876 | |
0.06135 | |
0.06086 | |
0.06010 | |
0.05771 | |
0.05868 | |
0.05738 | |
0.05729 | |
0.05581 | |
0.05576 | |
0.05600 | |
0.05832 | |
0.05987 | |
0.06130 | |
0.06022 | |
0.05989 | |
0.06166 | |
0.05836 | |
0.05605 | |
0.05521 | |
0.05358 | |
0.05370 | |
0.05175 | |
0.04913 | |
0.04872 | |
0.04864 | |
0.04765 | |
0.04764 | |
0.04763 | |
0.04899 | |
0.04923 | |
0.04854 | |
0.04797 | |
0.04750 | |
0.04618 | |
0.04678 | |
0.04614 | |
0.04658 | |
0.04517 | |
0.04517 | |
0.04546 | |
0.04983 | |
0.04770 | |
0.04775 | |
0.04714 | |
0.04747 | |
0.04857 | |
0.04963 | |
0.05029 | |
0.05038 | |
0.05012 | |
0.04958 | |
0.04869 | |
0.04870 | |
0.04809 | |
0.04759 | |
0.04794 | |
0.04774 | |
0.04639 | |
0.04775 | |
0.04787 | |
0.04760 | |
0.04757 | |
0.04808 | |
0.04906 | |
0.04896 | |
0.04989 | |
0.05036 | |
0.04908 | |
0.04971 | |
0.05120 | |
0.05109 | |
0.04982 | |
0.04999 | |
0.04838 | |
0.04686 | |
0.04629 | |
0.04589 | |
0.04783 | |
0.04700 | |
0.04724 | |
0.04791 | |
0.04692 | |
0.04593 | |
0.04509 | |
0.04460 | |
0.04560 | |
0.04627 | |
0.04768 | |
0.04585 | |
0.04558 | |
0.04647 | |
0.04612 | |
0.04341 | |
0.04332 | |
0.04402 | |
0.04410 | |
0.04411 | |
0.04466 | |
0.04624 | |
0.04638 | |
0.04705 | |
0.04638 | |
0.04688 | |
0.04794 | |
0.04902 | |
0.04813 | |
0.04757 | |
0.04797 | |
0.04821 | |
0.04880 | |
0.04904 | |
0.04861 | |
0.04811 | |
0.04496 | |
0.04584 | |
0.04589 | |
0.04351 | |
0.04568 | |
0.04531 | |
0.04512 | |
0.04643 | |
0.04826 | |
0.04778 | |
0.04736 | |
0.04882 | |
0.04934 | |
0.05151 | |
0.05037 | |
0.04870 | |
0.04697 | |
0.04561 | |
0.04618 | |
0.04728 | |
0.04727 | |
0.04820 |