История дневной ставки LAK /AON с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 лаосский кип = 0.072078 Ангольская новая кванза
минимум на
1 лаосский кип = 0.016307 Ангольская новая кванза
Date | LAK/AON |
---|---|
0.026045 | |
0.026734 | |
0.026840 | |
0.027169 | |
0.027357 | |
0.027885 | |
0.028191 | |
0.028286 | |
0.028276 | |
0.028668 | |
0.028775 | |
0.028753 | |
0.029034 | |
0.028573 | |
0.028847 | |
0.028923 | |
0.029747 | |
0.030605 | |
0.031236 | |
0.031229 | |
0.031389 | |
0.032160 | |
0.032775 | |
0.033647 | |
0.039639 | |
0.040968 | |
0.041736 | |
0.043640 | |
0.044444 | |
0.046155 | |
0.045860 | |
0.046517 | |
0.046837 | |
0.047330 | |
0.048732 | |
0.049189 | |
0.050503 | |
0.051020 | |
0.050754 | |
0.047479 | |
0.053795 | |
0.054494 | |
0.056522 | |
0.057180 | |
0.058067 | |
0.058468 | |
0.058937 | |
0.059496 | |
0.060177 | |
0.060841 | |
0.064082 | |
0.065143 | |
0.066033 | |
0.066403 | |
0.066260 | |
0.066546 | |
0.066781 | |
0.066869 | |
0.066959 | |
0.067755 | |
0.067736 | |
0.068010 | |
0.068339 | |
0.067803 | |
0.067874 | |
0.067892 | |
0.067820 | |
0.068775 | |
0.069296 | |
0.069516 | |
0.069542 | |
0.069575 | |
0.069121 | |
0.066631 | |
0.066734 | |
0.066669 | |
0.065757 | |
0.066794 | |
0.067962 | |
0.069694 | |
0.069852 | |
0.069982 | |
0.070441 | |
0.070320 | |
0.070536 | |
0.070518 | |
0.070669 | |
0.070605 | |
0.070352 | |
0.071133 | |
0.070634 | |
0.070945 | |
0.070723 | |
0.071613 | |
0.072078 | |
0.071834 | |
0.070853 | |
0.070048 | |
0.069817 | |
0.068322 | |
0.067815 | |
0.067519 | |
0.066608 | |
0.068305 | |
0.065560 | |
0.064887 | |
0.064762 | |
0.064434 | |
0.063438 | |
0.061932 | |
0.062821 | |
0.063432 | |
0.064749 | |
0.064113 | |
0.066451 | |
0.066249 | |
0.065055 | |
0.064429 | |
0.064348 | |
0.061713 | |
0.061494 | |
0.062281 | |
0.063222 | |
0.063065 | |
0.062421 | |
0.060425 | |
0.060078 | |
0.058181 | |
0.055688 | |
0.055422 | |
0.055242 | |
0.055375 | |
0.055588 | |
0.055915 | |
0.055705 | |
0.055899 | |
0.054979 | |
0.054434 | |
0.054236 | |
0.054293 | |
0.053000 | |
0.052965 | |
0.053692 | |
0.055201 | |
0.053669 | |
0.052156 | |
0.052096 | |
0.056275 | |
0.055463 | |
0.050908 | |
0.045291 | |
0.043316 | |
0.042139 | |
0.041661 | |
0.041611 | |
0.041653 | |
0.041293 | |
0.041525 | |
0.041624 | |
0.041212 | |
0.040237 | |
0.039747 | |
0.039832 | |
0.039888 | |
0.039486 | |
0.039126 | |
0.039101 | |
0.039043 | |
0.038624 | |
0.038016 | |
0.037806 | |
0.037687 | |
0.037605 | |
0.037503 | |
0.036849 | |
0.036908 | |
0.036839 | |
0.036872 | |
0.036974 | |
0.036977 | |
0.036708 | |
0.036569 | |
0.036592 | |
0.036504 | |
0.036626 | |
0.036566 | |
0.036425 | |
0.036317 | |
0.036195 | |
0.036222 | |
0.036132 | |
0.035949 | |
0.036136 | |
0.036079 | |
0.036401 | |
0.036306 | |
0.036392 | |
0.036238 | |
0.036450 | |
0.035954 | |
0.035942 | |
0.035635 | |
0.035392 | |
0.035235 | |
0.034627 | |
0.034039 | |
0.033504 | |
0.033146 | |
0.031480 | |
0.031316 | |
0.031287 | |
0.030987 | |
0.030662 | |
0.030172 | |
0.030173 | |
0.030237 | |
0.029626 | |
0.029444 | |
0.029182 | |
0.028756 | |
0.028641 | |
0.028516 | |
0.028224 | |
0.027951 | |
0.027735 | |
0.027548 | |
0.025897 | |
0.026009 | |
0.025907 | |
0.026013 | |
0.025828 | |
0.025673 | |
0.025886 | |
0.025838 | |
0.025707 | |
0.025265 | |
0.025271 | |
0.025102 | |
0.024530 | |
0.024343 | |
0.021888 | |
0.019972 | |
0.019959 | |
0.019938 | |
0.019932 | |
0.019954 | |
0.019953 | |
0.019964 | |
0.019941 | |
0.019916 | |
0.019915 | |
0.020011 | |
0.019988 | |
0.019996 | |
0.020014 | |
0.020002 | |
0.019983 | |
0.020012 | |
0.020018 | |
0.020042 | |
0.020063 | |
0.020045 | |
0.020554 | |
0.020063 | |
0.020019 | |
0.020094 | |
0.020106 | |
0.020131 | |
0.020114 | |
0.020183 | |
0.020452 | |
0.020263 | |
0.020600 | |
0.020199 | |
0.020243 | |
0.020245 | |
0.020147 | |
0.020167 | |
0.020194 | |
0.020167 | |
0.020255 | |
0.020208 | |
0.020234 | |
0.020215 | |
0.020176 | |
0.020225 | |
0.020288 | |
0.020127 | |
0.020103 | |
0.020129 | |
0.020164 | |
0.020058 | |
0.020261 | |
0.020199 | |
0.020283 | |
0.020130 | |
0.020129 | |
0.020231 | |
0.020289 | |
0.020353 | |
0.020425 | |
0.020285 | |
0.020397 | |
0.020346 | |
0.020478 | |
0.020497 | |
0.020483 | |
0.020433 | |
0.020464 | |
0.020471 | |
0.020458 | |
0.020467 | |
0.020476 | |
0.020488 | |
0.020461 | |
0.020437 | |
0.020357 | |
0.020468 | |
0.020473 | |
0.020519 | |
0.020425 | |
0.020250 | |
0.020476 | |
0.020430 | |
0.020463 | |
0.020448 | |
0.020352 | |
0.020533 | |
0.020075 | |
0.020026 | |
0.019807 | |
0.019646 | |
0.019588 | |
0.019561 | |
0.019385 | |
0.019653 | |
0.019533 | |
0.019201 | |
0.019132 | |
0.019203 | |
0.019120 | |
0.019071 | |
0.016607 | |
0.016668 | |
0.016618 | |
0.016744 | |
0.016579 | |
0.016592 | |
0.016570 | |
0.016572 | |
0.016601 |