История дневной ставки LAK /NIO с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 лаосский кип = 0.0038666 никарагуанская кордоба
минимум на
1 лаосский кип = 0.0014506 никарагуанская кордоба
Date | LAK/NIO |
---|---|
0.0017242 | |
0.0017239 | |
0.0017290 | |
0.0017278 | |
0.0017296 | |
0.0017426 | |
0.0017430 | |
0.0017477 | |
0.0017600 | |
0.0017642 | |
0.0017628 | |
0.0017623 | |
0.0017650 | |
0.0017652 | |
0.0017616 | |
0.0017694 | |
0.0017728 | |
0.0017743 | |
0.0017776 | |
0.0017822 | |
0.0017798 | |
0.0017757 | |
0.0017665 | |
0.0017681 | |
0.0017734 | |
0.0017711 | |
0.0017649 | |
0.0017663 | |
0.0017662 | |
0.0017683 | |
0.0017695 | |
0.0017846 | |
0.0017954 | |
0.0018206 | |
0.0018348 | |
0.0018468 | |
0.0018554 | |
0.0018633 | |
0.0018838 | |
0.0018925 | |
0.0018834 | |
0.0019169 | |
0.0019084 | |
0.0019098 | |
0.0019052 | |
0.0019302 | |
0.0019338 | |
0.0019851 | |
0.0020079 | |
0.0020210 | |
0.0020675 | |
0.0020752 | |
0.0020812 | |
0.0020936 | |
0.0021138 | |
0.0021331 | |
0.0021243 | |
0.0021612 | |
0.0021598 | |
0.0021551 | |
0.0021680 | |
0.0021763 | |
0.0021557 | |
0.0021698 | |
0.0021615 | |
0.0021663 | |
0.0021289 | |
0.0021049 | |
0.0021047 | |
0.0021052 | |
0.0021112 | |
0.0021035 | |
0.0021115 | |
0.0020993 | |
0.0020985 | |
0.0020931 | |
0.0020765 | |
0.0021104 | |
0.0020959 | |
0.0021445 | |
0.0021785 | |
0.0022159 | |
0.0022530 | |
0.0022817 | |
0.0023009 | |
0.0023391 | |
0.0023543 | |
0.0023576 | |
0.0023570 | |
0.0023770 | |
0.0023814 | |
0.0023848 | |
0.0023865 | |
0.0023873 | |
0.0024105 | |
0.0023911 | |
0.0024392 | |
0.0025680 | |
0.0026708 | |
0.0026975 | |
0.0027554 | |
0.0028475 | |
0.0028898 | |
0.0029766 | |
0.0031022 | |
0.0031890 | |
0.0031415 | |
0.0031150 | |
0.0030977 | |
0.0030976 | |
0.0031303 | |
0.0031286 | |
0.0031414 | |
0.0031326 | |
0.0031542 | |
0.0031610 | |
0.0031716 | |
0.0031854 | |
0.0031977 | |
0.0029587 | |
0.0032479 | |
0.0032785 | |
0.0033150 | |
0.0033762 | |
0.0034304 | |
0.0034498 | |
0.0034689 | |
0.0034935 | |
0.0035318 | |
0.0035546 | |
0.0036552 | |
0.0036614 | |
0.0036652 | |
0.0036729 | |
0.0036599 | |
0.0036635 | |
0.0036663 | |
0.0036733 | |
0.0036818 | |
0.0036675 | |
0.0036869 | |
0.0036821 | |
0.0036860 | |
0.0037025 | |
0.0037066 | |
0.0037134 | |
0.0037247 | |
0.0037177 | |
0.0037118 | |
0.0037169 | |
0.0037228 | |
0.0037162 | |
0.0037204 | |
0.0037131 | |
0.0037122 | |
0.0037249 | |
0.0037316 | |
0.0037274 | |
0.0037286 | |
0.0037449 | |
0.0037419 | |
0.0037382 | |
0.0037432 | |
0.0037413 | |
0.0037508 | |
0.0037413 | |
0.0037527 | |
0.0037613 | |
0.0037538 | |
0.0037556 | |
0.0037538 | |
0.0037527 | |
0.0037576 | |
0.0037574 | |
0.0037511 | |
0.0037841 | |
0.0037584 | |
0.0037519 | |
0.0037653 | |
0.0037745 | |
0.0037611 | |
0.0037639 | |
0.0037973 | |
0.0037971 | |
0.0038329 | |
0.0038299 | |
0.0038297 | |
0.0038149 | |
0.0038295 | |
0.0038397 | |
0.0038098 | |
0.0038267 | |
0.0038319 | |
0.0038259 | |
0.0037682 | |
0.0038273 | |
0.0037729 | |
0.0037722 | |
0.0037691 | |
0.0037496 | |
0.0037598 | |
0.0037513 | |
0.0037713 | |
0.0037845 | |
0.0037902 | |
0.0037689 | |
0.0038050 | |
0.0037874 | |
0.0037764 | |
0.0038338 | |
0.0038115 | |
0.0038066 | |
0.0038114 | |
0.0038077 | |
0.0038142 | |
0.0037947 | |
0.0038222 | |
0.0038211 | |
0.0038115 | |
0.0038165 | |
0.0038137 | |
0.0038146 | |
0.0038379 | |
0.0038177 | |
0.0038073 | |
0.0038160 | |
0.0038089 | |
0.0038098 | |
0.0038304 | |
0.0038149 | |
0.0038041 | |
0.0038061 | |
0.0038063 | |
0.0038035 | |
0.0038090 | |
0.0038115 | |
0.0038140 | |
0.0038218 | |
0.0038439 | |
0.0038477 | |
0.0038530 | |
0.0038542 | |
0.0038019 | |
0.0038090 | |
0.0038222 | |
0.0038018 | |
0.0037977 | |
0.0038124 | |
0.0038093 | |
0.0038375 | |
0.0038057 | |
0.0037853 | |
0.0038089 | |
0.0037972 | |
0.0038034 | |
0.0038108 | |
0.0038143 | |
0.0038080 | |
0.0038086 | |
0.0038096 | |
0.0038288 | |
0.0038301 | |
0.0038257 | |
0.0038276 | |
0.0038206 | |
0.0038285 | |
0.0038219 | |
0.0038201 | |
0.0038045 | |
0.0038036 | |
0.0038094 | |
0.0037955 | |
0.0037992 | |
0.0037943 | |
0.0037934 | |
0.0037939 | |
0.0037932 | |
0.0037858 | |
0.0037741 | |
0.0037861 | |
0.0037756 | |
0.0037750 | |
0.0037646 | |
0.0037709 | |
0.0037627 | |
0.0037740 | |
0.0037564 | |
0.0037570 | |
0.0037533 | |
0.0037480 | |
0.0037470 | |
0.0037335 | |
0.0037586 | |
0.0037671 | |
0.0037702 | |
0.0037722 | |
0.0037498 | |
0.0037519 | |
0.0037530 | |
0.0037681 | |
0.0037612 | |
0.0037791 | |
0.0037698 | |
0.0037606 | |
0.0037661 | |
0.0037571 | |
0.0037481 | |
0.0037588 | |
0.0037549 | |
0.0037520 | |
0.0037502 | |
0.0037587 | |
0.0037634 | |
0.0037521 | |
0.0037502 | |
0.0037475 | |
0.0037532 | |
0.0037578 | |
0.0037542 | |
0.0037539 | |
0.0037470 | |
0.0037267 | |
0.0037281 | |
0.0037139 | |
0.0037044 | |
0.0037026 | |
0.0036963 | |
0.0037118 | |
0.0037042 | |
0.0036882 | |
0.0036974 | |
0.0036906 | |
0.0036982 | |
0.0036910 | |
0.0036932 | |
0.0036513 | |
0.0036507 | |
0.0036565 | |
0.0036541 | |
0.0036652 | |
0.0036470 | |
0.0036234 | |
0.0036031 | |
0.0036312 | |
0.0036279 | |
0.0036265 | |
0.0037403 | |
0.0036322 | |
0.0036182 | |
0.0036403 | |
0.0036225 | |
0.0036275 | |
0.0035913 | |
0.0036469 | |
0.0036710 | |
0.0036271 | |
0.0037130 | |
0.0036404 | |
0.0036278 | |
0.0036266 | |
0.0036128 | |
0.0036166 | |
0.0036143 | |
0.0036001 | |
0.0036095 | |
0.0035973 | |
0.0036062 | |
0.0036043 | |
0.0036035 | |
0.0036040 | |
0.0036171 | |
0.0035984 | |
0.0035977 | |
0.0035820 | |
0.0035803 | |
0.0035561 | |
0.0035994 | |
0.0035767 | |
0.0035964 | |
0.0035386 | |
0.0035041 | |
0.0035842 | |
0.0035601 | |
0.0035843 | |
0.0035810 | |
0.0035602 | |
0.0035718 | |
0.0035606 | |
0.0035882 | |
0.0035830 | |
0.0035638 | |
0.0035640 | |
0.0035721 | |
0.0035723 | |
0.0035678 | |
0.0035489 | |
0.0035500 | |
0.0035503 | |
0.0035373 | |
0.0035295 | |
0.0035248 | |
0.0035416 | |
0.0035298 | |
0.0035243 | |
0.0035206 | |
0.0035157 | |
0.0035189 | |
0.0035143 | |
0.0035179 | |
0.0035214 | |
0.0035169 | |
0.0034962 | |
0.0034935 | |
0.0034818 | |
0.0034772 | |
0.0034696 | |
0.0034804 | |
0.0034874 | |
0.0034790 | |
0.0034457 | |
0.0034706 | |
0.0034711 | |
0.0034534 | |
0.0034539 | |
0.0034335 | |
0.0034433 | |
0.0034259 | |
0.0034326 | |
0.0034300 | |
0.0034245 | |
0.0034219 | |
0.0034193 | |
0.0034166 | |
0.0033651 | |
0.0033625 | |
0.0033653 | |
0.0033714 | |
0.0033751 | |
0.0033713 | |
0.0033714 | |
0.0033764 | |
0.0033786 | |
0.0033858 | |
0.0033911 | |
0.0033453 | |
0.0033370 | |
0.0033374 | |
0.0033387 | |
0.0033566 | |
0.0033135 | |
0.0033196 | |
0.0033011 | |
0.0033077 | |
0.0033170 | |
0.0033196 | |
0.0033192 | |
0.0033163 | |
0.0033225 | |
0.0033085 | |
0.0033209 | |
0.0033121 | |
0.0033319 | |
0.0033188 | |
0.0033160 | |
0.0033200 | |
0.0033080 | |
0.0032983 | |
0.0032932 | |
0.0032937 | |
0.0032879 | |
0.0032839 | |
0.0032881 | |
0.0032948 | |
0.0032906 | |
0.0032948 | |
0.0032817 | |
0.0032773 | |
0.0032818 | |
0.0032646 | |
0.0032711 | |
0.0032841 | |
0.0032712 | |
0.0032717 | |
0.0032792 | |
0.0032820 | |
0.0032972 | |
0.0032948 | |
0.0033027 | |
0.0033032 | |
0.0033095 | |
0.0032904 | |
0.0032940 | |
0.0033048 | |
0.0032385 | |
0.0032552 | |
0.0032651 | |
0.0032072 | |
0.0032566 | |
0.0032516 | |
0.0032494 | |
0.0032404 | |
0.0032331 | |
0.0032305 | |
0.0032345 | |
0.0032336 | |
0.0032336 | |
0.0032268 | |
0.0032277 | |
0.0032280 | |
0.0032085 | |
0.0032146 | |
0.0031990 | |
0.0032059 | |
0.0032004 | |
0.0031990 | |
0.0032056 | |
0.0032023 | |
0.0031995 | |
0.0032022 | |
0.0032012 | |
0.0032010 | |
0.0031727 | |
0.0031813 | |
0.0031746 | |
0.0031751 | |
0.0031836 | |
0.0031904 | |
0.0031793 | |
0.0031652 | |
0.0031696 | |
0.0031862 | |
0.0031609 | |
0.0031690 | |
0.0031652 | |
0.0031558 | |
0.0031258 | |
0.0031820 | |
0.0031704 | |
0.0031545 | |
0.0031269 | |
0.0031179 | |
0.0031365 | |
0.0031417 | |
0.0031605 | |
0.0031205 | |
0.0031635 | |
0.0031472 | |
0.0031555 | |
0.0031819 | |
0.0031256 | |
0.0032142 | |
0.0032165 | |
0.0032143 | |
0.0032133 | |
0.0032009 | |
0.0031780 | |
0.0032301 | |
0.0031749 | |
0.0031978 | |
0.0032042 | |
0.0031722 | |
0.0031491 | |
0.0031680 | |
0.0031611 | |
0.0032056 | |
0.0031726 | |
0.0031908 | |
0.0031894 | |
0.0031519 | |
0.0031731 | |
0.0031371 | |
0.0031350 | |
0.0031454 | |
0.0031138 | |
0.0031093 | |
0.0031072 | |
0.0030921 | |
0.0030849 | |
0.0030924 | |
0.0030772 | |
0.0030825 | |
0.0030608 | |
0.0030323 | |
0.0030288 | |
0.0030429 | |
0.0030220 | |
0.0030157 | |
0.0030373 | |
0.0030085 | |
0.0030050 | |
0.0030009 | |
0.0029934 | |
0.0029898 | |
0.0029891 | |
0.0029883 | |
0.0029877 | |
0.0029823 | |
0.0029815 | |
0.0029758 | |
0.0029755 | |
0.0029750 | |
0.0029651 | |
0.0029620 | |
0.0029604 | |
0.0029519 | |
0.0029516 | |
0.0029531 | |
0.0029463 | |
0.0029440 | |
0.0029428 | |
0.0029469 | |
0.0029405 | |
0.0029357 | |
0.0029360 | |
0.0029369 | |
0.0029269 | |
0.0029309 | |
0.0029066 | |
0.0029271 | |
0.0029234 | |
0.0029237 | |
0.0029575 | |
0.0029177 | |
0.0029155 | |
0.0029097 | |
0.0029144 | |
0.0029085 | |
0.0029116 | |
0.0029138 | |
0.0029099 | |
0.0029011 | |
0.0028955 | |
0.0028903 | |
0.0028853 | |
0.0028854 | |
0.0028776 | |
0.0028707 | |
0.0028764 | |
0.0028746 | |
0.0028706 | |
0.0028670 | |
0.0028627 | |
0.0028524 | |
0.0028607 | |
0.0028484 | |
0.0028453 | |
0.0028338 | |
0.0028438 | |
0.0028293 | |
0.0028273 | |
0.0028217 | |
0.0028198 | |
0.0028286 | |
0.0028284 | |
0.0028343 | |
0.0028158 | |
0.0028141 | |
0.0028068 | |
0.0028104 | |
0.0028081 | |
0.0028175 | |
0.0027945 | |
0.0028115 | |
0.0027885 | |
0.0027959 | |
0.0027926 | |
0.0027895 | |
0.0027758 | |
0.0027904 | |
0.0027833 | |
0.0027694 | |
0.0027763 | |
0.0027671 | |
0.0027672 | |
0.0027540 | |
0.0027688 | |
0.0024876 | |
0.0024744 | |
0.0024757 | |
0.0024708 | |
0.0024692 | |
0.0024686 | |
0.0024678 | |
0.0024654 | |
0.0024625 | |
0.0024632 | |
0.0024695 | |
0.0024723 | |
0.0024579 | |
0.0024621 | |
0.0024598 | |
0.0024712 | |
0.0024637 | |
0.0024644 | |
0.0024650 | |
0.0024577 | |
0.0024679 | |
0.0024683 | |
0.0024498 | |
0.0024488 | |
0.0024454 | |
0.0024476 | |
0.0024373 | |
0.0024165 | |
0.0024092 | |
0.0024014 | |
0.0024119 | |
0.0023924 | |
0.0023868 | |
0.0023904 | |
0.0023817 | |
0.0023768 | |
0.0023769 | |
0.0023713 | |
0.0023746 | |
0.0023670 | |
0.0023758 | |
0.0023621 | |
0.0023596 | |
0.0023596 | |
0.0023653 | |
0.0023533 | |
0.0023544 | |
0.0023259 | |
0.0023470 | |
0.0022858 | |
0.0022943 | |
0.0023060 | |
0.0022968 | |
0.0022749 | |
0.0022854 | |
0.0022656 | |
0.0022897 | |
0.0022792 | |
0.0022787 | |
0.0022785 | |
0.0022824 | |
0.0022898 | |
0.0022821 | |
0.0022804 | |
0.0022788 | |
0.0022727 | |
0.0022750 | |
0.0022788 | |
0.0022797 | |
0.0022790 | |
0.0022757 | |
0.0022743 | |
0.0022756 | |
0.0022744 | |
0.0022438 | |
0.0022667 | |
0.0022575 | |
0.0022524 | |
0.0022514 | |
0.0022503 | |
0.0022445 | |
0.0022485 | |
0.0022593 | |
0.0022468 | |
0.0022567 | |
0.0022447 | |
0.0022433 | |
0.0022427 | |
0.0022421 | |
0.0022405 | |
0.0022393 | |
0.0022060 | |
0.0022143 | |
0.0021643 | |
0.0021589 | |
0.0021645 | |
0.0021627 | |
0.0021620 | |
0.0021572 | |
0.0021596 | |
0.0021686 | |
0.0022194 | |
0.0022103 | |
0.0021999 | |
0.0022022 | |
0.0022088 | |
0.0022299 | |
0.0022364 | |
0.0022009 | |
0.0022166 | |
0.0022282 | |
0.0022174 | |
0.0022414 | |
0.0022254 | |
0.0022140 | |
0.0022068 | |
0.0022161 | |
0.0022262 | |
0.0022281 | |
0.0022030 | |
0.0022117 | |
0.0022044 | |
0.0021364 | |
0.0022088 | |
0.0022063 | |
0.0021904 | |
0.0022008 | |
0.0021968 | |
0.0022051 | |
0.0021823 | |
0.0022030 | |
0.0021431 | |
0.0022005 | |
0.0021692 | |
0.0021711 | |
0.0021635 | |
0.0021716 | |
0.0021702 | |
0.0021556 | |
0.0021766 | |
0.0021608 | |
0.0021580 | |
0.0021466 | |
0.0021385 | |
0.0021301 | |
0.0021296 | |
0.0021228 | |
0.0021265 | |
0.0021289 | |
0.0021283 | |
0.0021122 | |
0.0021068 | |
0.0021293 | |
0.0021197 | |
0.0021316 | |
0.0021119 | |
0.0021123 | |
0.0021065 | |
0.0021094 | |
0.0020984 | |
0.0020820 | |
0.0020706 | |
0.0020351 | |
0.0020083 | |
0.0020030 | |
0.0019948 | |
0.0019862 | |
0.0019863 | |
0.0019799 | |
0.0019684 | |
0.0019676 | |
0.0019634 | |
0.0019487 | |
0.0019391 | |
0.0019354 | |
0.0019267 | |
0.0019168 | |
0.0019080 | |
0.0019063 | |
0.0018953 | |
0.0018990 | |
0.0018922 | |
0.0018921 | |
0.0018900 | |
0.0018945 | |
0.0019016 | |
0.0018954 | |
0.0018902 | |
0.0018896 | |
0.0018923 | |
0.0019010 | |
0.0019107 | |
0.0019030 | |
0.0019018 | |
0.0018971 | |
0.0018836 | |
0.0018790 | |
0.0018822 | |
0.0018844 | |
0.0018862 | |
0.0018855 | |
0.0018845 | |
0.0018780 | |
0.0018793 | |
0.0018741 | |
0.0018754 | |
0.0018750 | |
0.0018719 | |
0.0018688 | |
0.0018677 | |
0.0018666 | |
0.0018661 | |
0.0018585 | |
0.0018594 | |
0.0018533 | |
0.0018482 | |
0.0018538 | |
0.0018502 | |
0.0018477 | |
0.0018417 | |
0.0018437 | |
0.0018458 | |
0.0018396 | |
0.0018010 | |
0.0018537 | |
0.0018351 | |
0.0018210 | |
0.0018131 | |
0.0017982 | |
0.0018030 | |
0.0017991 | |
0.0017942 | |
0.0017742 | |
0.0017685 | |
0.0017648 | |
0.0017376 | |
0.0017377 | |
0.0017392 | |
0.0017359 | |
0.0017087 | |
0.0017030 | |
0.0017110 | |
0.0017170 | |
0.0017043 | |
0.0017036 | |
0.0016976 | |
0.0016962 | |
0.0017033 | |
0.0017037 | |
0.0016906 | |
0.0016929 | |
0.0017249 | |
0.0017288 | |
0.0017118 | |
0.0017301 | |
0.0017293 | |
0.0017287 | |
0.0017028 | |
0.0016818 | |
0.0016693 | |
0.0016363 | |
0.0016377 | |
0.0016397 | |
0.0016531 | |
0.0016513 | |
0.0016458 | |
0.0016621 | |
0.0016486 | |
0.0016554 | |
0.0016544 | |
0.0016103 | |
0.0016590 | |
0.0015562 | |
0.0016206 | |
0.0015493 | |
0.0015833 | |
0.0015929 | |
0.0015953 | |
0.0016195 | |
0.0016185 | |
0.0016269 | |
0.0016266 | |
0.0016213 | |
0.0016157 | |
0.0015721 | |
0.0015741 | |
0.0015935 | |
0.0015630 | |
0.0016104 | |
0.0016010 | |
0.0015786 | |
0.0015986 | |
0.0016049 | |
0.0015577 | |
0.0015890 | |
0.0015732 | |
0.0015677 | |
0.0015675 | |
0.0015779 | |
0.0015773 | |
0.0015792 | |
0.0015798 | |
0.0015742 | |
0.0015777 | |
0.0015929 | |
0.0016033 | |
0.0015919 | |
0.0015943 | |
0.0015864 | |
0.0015735 | |
0.0015515 | |
0.0015519 | |
0.0015578 | |
0.0015672 | |
0.0015740 | |
0.0015741 | |
0.0015364 | |
0.0015361 | |
0.0015359 | |
0.0015356 | |
0.0015348 | |
0.0015316 | |
0.0015313 | |
0.0015313 | |
0.0015308 | |
0.0014965 | |
0.0014949 | |
0.0014943 | |
0.0014957 | |
0.0014929 | |
0.0014921 | |
0.0014904 | |
0.0014893 | |
0.0014885 | |
0.0014858 | |
0.0014855 | |
0.0014835 | |
0.0014831 | |
0.0014820 | |
0.0015206 | |
0.0015180 | |
0.0015163 | |
0.0015132 | |
0.0015116 | |
0.0015101 | |
0.0015053 | |
0.0015086 | |
0.0014567 | |
0.0014777 | |
0.0014787 | |
0.0014722 | |
0.0014618 | |
0.0014713 | |
0.0014797 | |
0.0015025 | |
0.0015118 | |
0.0014736 | |
0.0015124 | |
0.0015060 | |
0.0015048 | |
0.0015151 | |
0.0014968 | |
0.0015481 | |
0.0015207 | |
0.0015094 | |
0.0015114 | |
0.0015183 |