История дневной ставки LAK /UZS с Четверг, 11 Март 2004.
Максимально было достигнуто
1 лаосский кип = 1.1371 узбекский сум
минимум на
1 лаосский кип = 0.0934 узбекский сум
Date | LAK/UZS |
---|---|
0.5961 | |
0.5960 | |
0.5994 | |
0.5987 | |
0.5991 | |
0.6005 | |
0.6000 | |
0.5998 | |
0.5984 | |
0.5920 | |
0.5924 | |
0.5933 | |
0.5974 | |
0.5996 | |
0.5982 | |
0.5996 | |
0.6008 | |
0.6023 | |
0.6010 | |
0.5947 | |
0.5934 | |
0.5947 | |
0.5934 | |
0.5921 | |
0.5920 | |
0.5892 | |
0.5905 | |
0.5898 | |
0.5941 | |
0.5989 | |
0.6081 | |
0.6096 | |
0.6138 | |
0.6144 | |
0.6147 | |
0.6230 | |
0.6249 | |
0.6011 | |
0.6091 | |
0.6052 | |
0.6051 | |
0.6037 | |
0.6097 | |
0.6081 | |
0.6238 | |
0.6284 | |
0.6327 | |
0.6456 | |
0.6503 | |
0.6512 | |
0.6549 | |
0.6593 | |
0.6664 | |
0.6656 | |
0.6752 | |
0.6732 | |
0.6705 | |
0.6716 | |
0.6728 | |
0.6702 | |
0.6731 | |
0.6698 | |
0.6724 | |
0.6593 | |
0.6484 | |
0.6467 | |
0.6517 | |
0.6518 | |
0.6500 | |
0.6586 | |
0.6533 | |
0.6527 | |
0.6488 | |
0.6448 | |
0.6514 | |
0.6486 | |
0.6586 | |
0.6666 | |
0.6805 | |
0.6878 | |
0.6954 | |
0.7018 | |
0.7111 | |
0.7142 | |
0.7170 | |
0.7148 | |
0.7252 | |
0.7284 | |
0.7283 | |
0.7269 | |
0.7215 | |
0.7279 | |
0.7302 | |
0.7494 | |
0.7891 | |
0.8220 | |
0.8357 | |
0.8588 | |
0.8852 | |
0.9021 | |
0.9363 | |
0.9987 | |
0.9564 | |
0.9520 | |
0.9561 | |
0.9472 | |
0.9485 | |
0.9535 | |
0.9540 | |
0.9592 | |
0.9578 | |
0.9627 | |
0.9678 | |
0.9687 | |
0.9738 | |
0.9836 | |
0.9047 | |
0.9946 | |
1.0020 | |
1.0090 | |
1.0255 | |
1.0406 | |
1.0477 | |
1.0560 | |
1.0584 | |
1.0729 | |
1.0806 | |
1.1109 | |
1.1117 | |
1.1153 | |
1.1143 | |
1.1096 | |
1.1145 | |
1.1109 | |
1.1145 | |
1.1144 | |
1.1134 | |
1.1187 | |
1.1169 | |
1.1156 | |
1.1190 | |
1.1214 | |
1.1152 | |
1.1189 | |
1.1221 | |
1.1203 | |
1.1174 | |
1.1189 | |
1.1187 | |
1.1193 | |
1.1121 | |
1.1154 | |
1.1163 | |
1.1193 | |
1.1200 | |
1.1200 | |
1.1244 | |
1.1287 | |
1.1290 | |
1.1269 | |
1.1276 | |
1.1286 | |
1.1244 | |
1.1243 | |
1.1251 | |
1.1266 | |
1.1278 | |
1.1199 | |
1.1198 | |
1.1201 | |
1.1204 | |
1.1150 | |
1.1194 | |
1.1187 | |
1.1162 | |
1.1221 | |
1.1216 | |
1.1186 | |
1.1133 | |
1.1253 | |
1.1240 | |
1.1273 | |
1.1274 | |
1.1274 | |
1.1222 | |
1.1268 | |
1.1251 | |
1.1272 | |
1.1277 | |
1.1277 | |
1.1277 | |
1.1274 | |
1.1262 | |
1.1289 | |
1.1258 | |
1.1265 | |
1.1263 | |
1.1263 | |
1.1260 | |
1.1287 | |
1.1284 | |
1.1275 | |
1.0605 | |
1.0701 | |
1.0702 | |
1.0591 | |
1.0681 | |
1.0688 | |
1.0670 | |
1.0693 | |
1.0717 | |
1.0716 | |
1.0709 | |
1.0768 | |
1.0734 | |
1.0751 | |
1.0704 | |
1.0714 | |
1.0720 | |
1.0743 | |
1.0733 | |
1.0719 | |
1.0730 | |
1.0726 | |
1.0700 | |
1.0692 | |
1.0697 | |
1.0691 | |
1.0701 | |
1.0685 | |
1.0694 | |
1.0669 | |
1.0701 | |
1.0683 | |
1.0686 | |
1.0740 | |
1.0504 | |
1.0002 | |
0.9975 | |
0.9887 | |
0.9848 | |
0.9895 | |
0.9853 | |
0.9840 | |
0.9836 | |
0.9798 | |
0.9786 | |
0.9798 | |
0.9739 | |
0.9760 | |
0.9751 | |
0.9750 | |
0.9746 | |
0.9794 | |
0.9789 | |
0.9786 | |
0.9747 | |
0.9779 | |
0.9739 | |
0.9757 | |
0.9785 | |
0.9786 | |
0.9775 | |
0.9793 | |
0.9797 | |
0.9800 | |
0.9749 | |
0.9756 | |
0.9751 | |
0.9767 | |
0.9744 | |
0.9733 | |
0.9725 | |
0.9718 | |
0.9705 | |
0.9681 | |
0.9661 | |
0.9650 | |
0.9639 | |
0.9627 | |
0.9612 | |
0.9588 | |
0.9488 | |
0.9432 | |
0.9228 | |
0.9190 | |
0.9186 | |
0.9162 | |
0.9151 | |
0.9164 | |
0.9211 | |
0.9237 | |
0.9242 | |
0.9250 | |
0.9297 | |
0.9324 | |
0.9379 | |
0.9404 | |
0.9492 | |
0.9524 | |
0.9567 | |
0.9606 | |
0.9628 | |
0.9677 | |
0.9698 | |
0.9726 | |
0.9728 | |
0.9748 | |
0.9765 | |
0.9806 | |
0.9813 | |
0.9829 | |
0.9845 | |
0.9869 | |
0.9892 | |
0.9874 | |
0.9869 | |
0.9851 | |
0.9816 | |
0.9788 | |
0.9805 | |
0.9761 | |
0.9697 | |
0.9751 | |
0.9742 | |
0.9729 | |
0.9717 | |
0.9695 | |
0.9682 | |
0.9735 | |
0.9714 | |
0.9679 | |
0.9717 | |
0.9700 | |
0.9716 | |
0.9754 | |
0.9767 | |
0.9771 | |
0.5078 | |
0.5044 | |
0.5013 | |
0.4984 | |
0.4942 | |
0.5098 | |
0.4888 | |
0.4838 | |
0.4828 | |
0.4804 | |
0.4763 | |
0.4732 | |
0.4774 | |
0.4741 | |
0.4652 | |
0.4718 | |
0.4636 | |
0.4573 | |
0.4565 | |
0.4532 | |
0.4496 | |
0.4488 | |
0.4418 | |
0.4416 | |
0.4288 | |
0.4302 | |
0.4229 | |
0.4171 | |
0.4062 | |
0.4063 | |
0.4039 | |
0.3965 | |
0.3998 | |
0.3980 | |
0.3949 | |
0.3974 | |
0.3945 | |
0.3954 | |
0.3927 | |
0.3916 | |
0.3900 | |
0.3878 | |
0.3855 | |
0.3849 | |
0.3824 | |
0.3780 | |
0.3781 | |
0.3765 | |
0.3754 | |
0.3737 | |
0.3712 | |
0.3712 | |
0.3709 | |
0.3708 | |
0.3717 | |
0.3719 | |
0.3702 | |
0.3684 | |
0.3678 | |
0.3642 | |
0.3659 | |
0.3641 | |
0.3627 | |
0.3627 | |
0.3606 | |
0.3613 | |
0.3598 | |
0.3596 | |
0.3587 | |
0.3570 | |
0.3553 | |
0.3580 | |
0.3559 | |
0.3555 | |
0.3544 | |
0.3522 | |
0.3511 | |
0.3520 | |
0.3486 | |
0.3510 | |
0.3509 | |
0.3484 | |
0.3477 | |
0.3478 | |
0.3460 | |
0.3454 | |
0.3465 | |
0.3449 | |
0.3416 | |
0.3417 | |
0.3393 | |
0.3382 | |
0.3351 | |
0.3333 | |
0.3319 | |
0.3315 | |
0.3289 | |
0.3264 | |
0.3261 | |
0.3236 | |
0.3221 | |
0.3213 | |
0.3210 | |
0.3198 | |
0.3186 | |
0.3174 | |
0.3174 | |
0.3185 | |
0.3137 | |
0.3140 | |
0.3131 | |
0.3150 | |
0.3152 | |
0.3151 | |
0.3141 | |
0.3128 | |
0.3143 | |
0.3115 | |
0.3123 | |
0.3121 | |
0.3123 | |
0.3112 | |
0.3107 | |
0.3102 | |
0.3089 | |
0.3072 | |
0.3075 | |
0.3071 | |
0.3061 | |
0.3041 | |
0.3039 | |
0.3043 | |
0.3038 | |
0.3027 | |
0.3020 | |
0.3011 | |
0.3006 | |
0.2996 | |
0.2995 | |
0.3001 | |
0.2999 | |
0.2997 | |
0.2993 | |
0.2986 | |
0.2990 | |
0.2989 | |
0.2992 | |
0.2970 | |
0.2966 | |
0.2962 | |
0.2949 | |
0.2950 | |
0.2934 | |
0.2937 | |
0.2940 | |
0.2940 | |
0.2926 | |
0.2915 | |
0.2916 | |
0.2915 | |
0.2904 | |
0.2901 | |
0.2901 | |
0.2898 | |
0.2894 | |
0.2873 | |
0.2876 | |
0.2868 | |
0.2866 | |
0.2865 | |
0.2856 | |
0.2849 | |
0.2847 | |
0.2842 | |
0.2840 | |
0.2832 | |
0.2826 | |
0.2828 | |
0.2816 | |
0.2813 | |
0.2794 | |
0.2790 | |
0.2782 | |
0.2777 | |
0.2778 | |
0.2753 | |
0.2747 | |
0.2738 | |
0.2745 | |
0.2742 | |
0.2748 | |
0.2739 | |
0.2737 | |
0.2748 | |
0.2721 | |
0.2714 | |
0.2708 | |
0.2709 | |
0.2716 | |
0.2742 | |
0.2738 | |
0.2741 | |
0.2746 | |
0.2731 | |
0.2740 | |
0.2747 | |
0.2739 | |
0.2711 | |
0.2714 | |
0.2707 | |
0.2710 | |
0.2707 | |
0.2710 | |
0.2708 | |
0.2691 | |
0.2700 | |
0.2682 | |
0.2692 | |
0.2700 | |
0.2698 | |
0.2700 | |
0.2694 | |
0.2666 | |
0.2708 | |
0.2689 | |
0.2697 | |
0.2695 | |
0.2646 | |
0.2662 | |
0.2624 | |
0.2625 | |
0.2620 | |
0.2599 | |
0.2585 | |
0.2556 | |
0.2552 | |
0.2547 | |
0.2539 | |
0.2526 | |
0.2509 | |
0.2501 | |
0.2493 | |
0.2495 | |
0.2496 | |
0.2486 | |
0.2487 | |
0.2477 | |
0.2468 | |
0.2461 | |
0.2460 | |
0.2451 | |
0.2445 | |
0.2441 | |
0.2442 | |
0.2436 | |
0.2427 | |
0.2429 | |
0.2421 | |
0.2418 | |
0.2415 | |
0.2404 | |
0.2399 | |
0.2395 | |
0.2383 | |
0.2381 | |
0.2379 | |
0.2370 | |
0.2366 | |
0.2362 | |
0.2379 | |
0.2371 | |
0.2374 | |
0.2364 | |
0.2361 | |
0.2352 | |
0.2359 | |
0.2341 | |
0.2357 | |
0.2346 | |
0.2339 | |
0.2363 | |
0.2328 | |
0.2308 | |
0.2305 | |
0.2307 | |
0.2302 | |
0.2302 | |
0.2305 | |
0.2307 | |
0.2291 | |
0.2284 | |
0.2275 | |
0.2266 | |
0.2266 | |
0.2256 | |
0.2247 | |
0.2254 | |
0.2249 | |
0.2244 | |
0.2238 | |
0.2242 | |
0.2229 | |
0.2232 | |
0.2231 | |
0.2225 | |
0.2212 | |
0.2216 | |
0.2200 | |
0.2195 | |
0.2188 | |
0.2184 | |
0.2188 | |
0.2187 | |
0.2190 | |
0.2180 | |
0.2172 | |
0.2177 | |
0.2166 | |
0.2165 | |
0.2171 | |
0.2161 | |
0.2164 | |
0.2148 | |
0.2146 | |
0.2151 | |
0.2145 | |
0.2133 | |
0.2142 | |
0.2133 | |
0.2123 | |
0.2124 | |
0.2127 | |
0.2112 | |
0.2110 | |
0.2117 | |
0.2110 | |
0.2095 | |
0.2093 | |
0.2087 | |
0.2077 | |
0.2078 | |
0.2073 | |
0.2067 | |
0.2059 | |
0.2064 | |
0.2061 | |
0.2058 | |
0.2047 | |
0.2047 | |
0.2051 | |
0.2058 | |
0.2050 | |
0.2058 | |
0.2048 | |
0.2043 | |
0.2049 | |
0.2076 | |
0.2033 | |
0.2028 | |
0.2041 | |
0.2028 | |
0.2018 | |
0.2005 | |
0.1992 | |
0.1995 | |
0.1997 | |
0.1980 | |
0.1970 | |
0.1981 | |
0.1967 | |
0.1967 | |
0.1960 | |
0.1951 | |
0.1960 | |
0.1943 | |
0.1950 | |
0.1934 | |
0.1934 | |
0.1916 | |
0.2056 | |
0.2039 | |
0.2039 | |
0.1884 | |
0.1893 | |
0.1832 | |
0.1828 | |
0.1828 | |
0.1833 | |
0.1809 | |
0.1817 | |
0.1786 | |
0.1810 | |
0.1810 | |
0.1817 | |
0.1806 | |
0.1804 | |
0.1804 | |
0.1796 | |
0.1795 | |
0.1802 | |
0.1787 | |
0.1798 | |
0.1783 | |
0.1799 | |
0.1788 | |
0.1781 | |
0.1782 | |
0.1782 | |
0.1783 | |
0.1754 | |
0.1775 | |
0.1767 | |
0.1768 | |
0.1758 | |
0.1777 | |
0.1755 | |
0.1758 | |
0.1779 | |
0.1756 | |
0.1778 | |
0.1753 | |
0.1762 | |
0.1751 | |
0.1750 | |
0.1748 | |
0.1747 | |
0.1745 | |
0.1748 | |
0.1747 | |
0.1733 | |
0.1732 | |
0.1721 | |
0.1718 | |
0.1710 | |
0.1708 | |
0.1696 | |
0.1693 | |
0.1709 | |
0.1655 | |
0.1685 | |
0.1664 | |
0.1679 | |
0.1652 | |
0.1652 | |
0.1646 | |
0.1656 | |
0.1652 | |
0.1653 | |
0.1649 | |
0.1642 | |
0.1636 | |
0.1647 | |
0.1650 | |
0.1646 | |
0.1625 | |
0.1612 | |
0.1604 | |
0.1542 | |
0.1574 | |
0.1581 | |
0.1580 | |
0.1575 | |
0.1557 | |
0.1572 | |
0.1557 | |
0.1550 | |
0.1511 | |
0.1527 | |
0.1531 | |
0.1528 | |
0.1515 | |
0.1518 | |
0.1526 | |
0.1521 | |
0.1529 | |
0.1529 | |
0.1527 | |
0.1517 | |
0.1512 | |
0.1506 | |
0.1502 | |
0.1501 | |
0.1503 | |
0.1508 | |
0.1505 | |
0.1490 | |
0.1494 | |
0.1493 | |
0.1498 | |
0.1497 | |
0.1488 | |
0.1489 | |
0.1487 | |
0.1489 | |
0.1478 | |
0.1469 | |
0.1446 | |
0.1431 | |
0.1413 | |
0.1412 | |
0.1406 | |
0.1398 | |
0.1398 | |
0.1394 | |
0.1382 | |
0.1379 | |
0.1378 | |
0.1370 | |
0.1364 | |
0.1358 | |
0.1352 | |
0.1343 | |
0.1336 | |
0.1335 | |
0.1334 | |
0.1335 | |
0.1330 | |
0.1326 | |
0.1326 | |
0.1327 | |
0.1324 | |
0.1323 | |
0.1322 | |
0.1321 | |
0.1327 | |
0.1328 | |
0.1327 | |
0.1330 | |
0.1327 | |
0.1326 | |
0.1319 | |
0.1314 | |
0.1312 | |
0.1314 | |
0.1314 | |
0.1313 | |
0.1313 | |
0.1313 | |
0.1309 | |
0.1303 | |
0.1306 | |
0.1304 | |
0.1302 | |
0.1299 | |
0.1296 | |
0.1296 | |
0.1293 | |
0.1290 | |
0.1289 | |
0.1280 | |
0.1283 | |
0.1284 | |
0.1283 | |
0.1281 | |
0.1278 | |
0.1278 | |
0.1279 | |
0.1280 | |
0.1281 | |
0.1286 | |
0.1272 | |
0.1259 | |
0.1253 | |
0.1250 | |
0.1248 | |
0.1246 | |
0.1244 | |
0.1233 | |
0.1228 | |
0.1224 | |
0.1225 | |
0.1225 | |
0.1226 | |
0.1232 | |
0.1217 | |
0.1218 | |
0.1219 | |
0.1226 | |
0.1218 | |
0.1215 | |
0.1210 | |
0.1210 | |
0.1215 | |
0.1215 | |
0.1205 | |
0.1204 | |
0.1218 | |
0.1207 | |
0.1209 | |
0.1222 | |
0.1218 | |
0.1230 | |
0.1101 | |
0.1102 | |
0.1118 | |
0.1117 | |
0.1120 | |
0.1125 | |
0.1114 | |
0.1185 | |
0.1180 | |
0.1147 | |
0.1136 | |
0.1149 | |
0.1140 | |
0.1097 | |
0.1117 | |
0.1062 | |
0.1131 | |
0.1124 | |
0.1125 | |
0.1142 | |
0.1118 | |
0.1127 | |
0.1131 | |
0.1129 | |
0.1133 | |
0.1125 | |
0.1103 | |
0.1112 | |
0.1090 | |
0.1085 | |
0.1076 | |
0.1114 | |
0.1099 | |
0.1076 | |
0.1063 | |
0.1089 | |
0.1079 | |
0.1073 | |
0.1078 | |
0.1086 | |
0.1101 | |
0.1107 | |
0.1112 | |
0.1124 | |
0.1103 | |
0.1092 | |
0.1110 | |
0.1102 | |
0.1091 | |
0.1078 | |
0.1074 | |
0.1051 | |
0.1040 | |
0.1018 | |
0.1017 | |
0.1023 | |
0.1036 | |
0.0998 | |
0.0996 | |
0.0976 | |
0.0998 | |
0.0995 | |
0.1005 | |
0.1011 | |
0.1021 | |
0.1006 | |
0.1004 | |
0.1005 | |
0.0977 | |
0.0977 | |
0.0975 | |
0.0974 | |
0.0973 | |
0.0971 | |
0.0971 | |
0.0970 | |
0.0965 | |
0.0938 | |
0.0965 | |
0.0964 | |
0.0964 | |
0.0963 | |
0.0986 | |
0.0985 | |
0.0977 | |
0.0978 | |
0.0978 | |
0.0978 | |
0.0974 | |
0.0975 | |
0.0961 | |
0.0961 | |
0.0957 | |
0.0949 | |
0.0941 | |
0.0952 | |
0.0950 | |
0.0965 | |
0.0975 | |
0.0945 | |
0.0972 | |
0.0964 | |
0.0980 | |
0.0971 | |
0.0959 | |
0.0991 | |
0.0974 | |
0.0965 | |
0.0967 | |
0.0967 | |
0.0956 | |
0.0961 |