Исторический лаосский кип / Палладий

История дневной ставки LAK /XPD с Воскресенье, 28 Июнь 2015.

Максимально было достигнуто

1 лаосский кип = 0.07354811431 Палладий

минимум на

1 лаосский кип = 0.00000002615 Палладий

История Цена XPD / LAK

Date LAK/XPD
0.00000004629
0.00000004548
0.00000004516
0.00000004732
0.00000004718
0.00000004624
0.00000004639
0.00000004977
0.00000005017
0.00000005055
0.00000005356
0.00000005038
0.00000004895
0.00000005170
0.00000004976
0.00000004856
0.00000004421
0.00000003983
0.00000004091
0.00000005010
0.00000004957
0.00000004469
0.00000004446
0.00000004890
0.00000004341
0.00000004251
0.00000004291
0.00000004215
0.00000004279
0.00000004065
0.00000004048
0.00000004015
0.00000004163
0.00000004139
0.00000004063
0.00000004136
0.00000004081
0.00000004175
0.00000004092
0.00000004103
0.00000004085
0.00000004234
0.00000004260
0.00000004059
0.00000003862
0.00000004082
0.00000003932
0.00000003982
0.00000003830
0.00000003743
0.00000003693
0.00000003837
0.00000003822
0.00000003870
0.00000003964
0.00000004097
0.00000004098
0.00000003915
0.00000003800
0.00000003748
0.00000003613
0.00000003457
0.00000003377
0.00000003408
0.00000003197
0.00000003257
0.00000003442
0.00000003073
0.00000003065
0.00000003166
0.00000003117
0.00000002879
0.00000003057
0.00000003112
0.00000002960
0.00000002894
0.00000002730
0.00000002708
0.00000003001
0.00000002829
0.00000002807
0.00000003134
0.00000003024
0.00000003276
0.00000003055
0.00000002942
0.00000003001
0.00000003311
0.00000003571
0.00000003090
0.00000003432
0.00000003574
0.00000003584
0.00000003796
0.00000003574
0.00000003651
0.00000003774
0.00000003803
0.00000003779
0.00000003643
0.00000003819
0.00000003345
0.00000003646
0.00000002905
0.00000003520
0.00000003635
0.00000003692
0.00000003848
0.00000003770
0.00000004130
0.00000004716
0.00000004638
0.00000004872
0.00000004552
0.00000005110
0.00000005393
0.00000004511
0.00000005118
0.00000004718
0.00000004386
0.00000004713
0.00000004742
0.00000004751
0.00000004891
0.00000004693
0.00000005243
0.00000005144
0.00000005486
0.00000004970
0.00000004325
0.00000004204
0.00000004330
0.00000003996
0.00000004007
0.00000003888
0.00000003941
0.00000004055
0.00000003689
0.00000003736
0.00000003919
0.00000004084
0.00000003835
0.00000003732
0.00000003721
0.00000003867
0.00000003648
0.00000003583
0.00000003569
0.00000003635
0.00000003778
0.00000003948
0.00000003991
0.00000004185
0.00000004058
0.00000004454
0.00000004586
0.00000004534
0.00000004445
0.00000004466
0.00000004570
0.00000004761
0.00000004587
0.00000004515
0.00000004508
0.00000004522
0.00000004573
0.00000004636
0.00000004673
0.00000004590
0.00000004536
0.00000004575
0.00000004615
0.00000004340
0.00000004848
0.00000004563
0.00000004609
0.00000004502
0.00000004576
0.00000004774
0.00000004779
0.00000004722
0.00000004759
0.00000004895
0.00000005084
0.00000005079
0.00000004904
0.00000005260
0.00000004741
0.00000005381
0.00000005599
0.00000005703
0.00000005798
0.00000005668
0.00000005703
0.00000005464
0.00000005631
0.00000005565
0.00000005507
0.00000005790
0.00000005986
0.00000005760
0.00000005123
0.00000005085
0.00000005132
0.00000004806
0.00000006293
0.00000006914
0.00000004480
0.00000004390
0.00000004249
0.00000004456
0.00000004773
0.00000004846
0.00000004919
0.00000004496
0.00000005271
0.00000005538
0.00000005896
0.00000006016
0.00000005686
0.00000005976
0.00000006085
0.00000006270
0.00000006483
0.00000006673
0.00000006340
0.00000006289
0.00000006434
0.00000006610
0.00000006813
0.00000006759
0.00000006833
0.00000007060
0.00000007359
0.00000007428
0.00000007735
0.00000007747
0.00000008030
0.00000008073
0.00000007358
0.00000007509
0.00000007340
0.00000007361
0.00000007388
0.00000007443
0.00000007881
0.00000008289
0.00000008688
0.00000008593
0.00000008638
0.00000008701
0.00000008570
0.00000008363
0.00000008356
0.00000008498
0.00000008384
0.00000008108
0.00000007366
0.00000007346
0.00000007572
0.00000007600
0.00000007522
0.00000007977
0.00000008409
0.00000008543
0.00000008757
0.00000008540
0.00000008807
0.00000008959
0.00000009229
0.00000009401
0.00000009252
0.00000009595
0.00000009688
0.00000010194
0.00000010050
0.00000010627
0.00000010279
0.00000010728
0.00000010448
0.00000010809
0.00000010867
0.00000011059
0.00000011037
0.00000011923
0.00000011993
0.00000011947
0.00000012345
0.00000012741
0.00000011881
0.00000012887
0.00000012732
0.00000012946
0.00000012874
0.00000012340
0.00000012526
0.00000012615
0.00000011979
0.00000011693
0.00000011949
0.00000012111
0.00000012095
0.00000012008
0.00000012511
0.00000012394
0.00000012233
0.00000011967
0.00000012956
0.00000012833
0.00000012324
0.00000012156
0.00000012269
0.00000012242
0.00000011356
0.00000011670
0.00000012212
0.00000011752
0.00000011036
0.00000010945
0.00000010670
0.00000010923
0.00000011271
0.00000011591
0.00000011717
0.00000011884
0.00000012041
0.00000011892
0.00000012081
0.00000012113
0.00000011998
0.00000012444
0.00000012503
0.00000012349
0.00000012927
0.00000013163
0.00000013187
0.00000012862
0.00000012825
0.00000012269
0.00000012963
0.00000012889
0.00000013435
0.00000013598
0.00000014118
0.00000014131
0.00000013930
0.00000014368
0.00000014294
0.00000013958
0.00000013971
0.00000013560
0.00000014623
0.00000015254
0.00000016146
0.00000015028
0.00000014974
0.00000014767
0.00000015101
0.00000015089
0.00000015065
0.00000015345
0.00000015035
0.00000015694
0.00000016213
0.00000015823
0.00000015787
0.00000015531
0.00000015604
0.00000016174
0.00000016526
0.00000016593
0.00000016048
0.00000016360
0.00000018084
0.00000018488
0.00000017700
0.00000016682
0.00000015662
0.00000016780
0.00000016889
0.00000018481
0.00000020201
0.00000019833
0.00000020174
0.00000019377
0.00000018574
0.00000017293
0.00000017952
0.00000018540
0.00000018559
0.00000018212
0.00000018230
0.00000017619
0.00000017595
0.00000017691
0.00000017556
0.00000018889
0.00000020917
0.00000318746
0.00000324795
0.00000365042
0.00000356286
0.00000364160
0.00000360798
0.00000353779
0.00000333127
0.00000328484
0.00000315236
0.00000326973
0.00000351083
0.00000368256
0.00000348339
0.00000344218
0.00000333892
0.00000345258
0.00000360238
0.00000405669
0.00000390808
0.00000375694
0.00000386358
0.00000397227
0.00000390301
0.00000403639
0.00000392916
0.00000360461
0.00000352547
0.00000355686
0.00000360357
0.00000360622
0.00000356488
0.00000358518
0.00000361283
0.00000020565
0.00000018139
0.00000017949
0.00000017866
0.00000017702
0.00000017841
0.00000018858
0.00000019970
0.00000020906
0.00000021222
0.00000020323
0.00000020258
0.00000020063
0.00000020073
0.00000020207
0.00000019904
0.00000020086
0.00000018723
0.00000018244
0.00000018513