История дневной ставки LBP /BZD с Пятница, 19 Март 2004.
Максимально было достигнуто
1 ливанский фунт = 0.002383970 белизский доллар
минимум на
1 ливанский фунт = 0.000022446 белизский доллар
Date | LBP/BZD |
---|---|
0.000022499 | |
0.000022529 | |
0.000022502 | |
0.000022505 | |
0.000022493 | |
0.000022542 | |
0.000022506 | |
0.000022518 | |
0.000022493 | |
0.000022499 | |
0.000134077 | |
0.000134099 | |
0.000134110 | |
0.000133907 | |
0.000133980 | |
0.000134112 | |
0.000134239 | |
0.000134115 | |
0.000134117 | |
0.000134114 | |
0.000134153 | |
0.000133596 | |
0.000134107 | |
0.000134068 | |
0.000134130 | |
0.000134423 | |
0.000134065 | |
0.000134077 | |
0.000133684 | |
0.000134109 | |
0.000134128 | |
0.000133624 | |
0.000134058 | |
0.000133664 | |
0.000134112 | |
0.000134287 | |
0.000132772 | |
0.000133659 | |
0.000134286 | |
0.000133367 | |
0.000131970 | |
0.000134285 | |
0.000133621 | |
0.000134259 | |
0.000133350 | |
0.000133361 | |
0.000133390 | |
0.000132555 | |
0.000134285 | |
0.000134419 | |
0.000133943 | |
0.000132171 | |
0.000133636 | |
0.000134292 | |
0.000133480 | |
0.000132771 | |
0.000133033 | |
0.000134186 | |
0.000134287 | |
0.000134291 | |
0.000130818 | |
0.001329907 | |
0.001329955 | |
0.001332930 | |
0.001328357 | |
0.001333148 | |
0.001329667 | |
0.001328347 | |
0.001332994 | |
0.001327822 | |
0.001329456 | |
0.001315364 | |
0.001329061 | |
0.001327607 | |
0.001320463 | |
0.001323816 | |
0.001330308 | |
0.001320880 | |
0.001325715 | |
0.001330927 | |
0.001330662 | |
0.001383241 | |
0.001330942 | |
0.001326459 | |
0.001322935 | |
0.001324859 | |
0.001321792 | |
0.001326968 | |
0.001333135 | |
0.001333012 | |
0.001332968 | |
0.001332997 | |
0.001326017 | |
0.001333176 | |
0.001322129 | |
0.001329512 | |
0.001332989 | |
0.001336185 | |
0.001291799 | |
0.001330690 | |
0.001330845 | |
0.001325609 | |
0.001328804 | |
0.001323480 | |
0.001331370 | |
0.001332799 | |
0.001332906 | |
0.001328261 | |
0.001326726 | |
0.001332454 | |
0.001332894 | |
0.001333061 | |
0.001333736 | |
0.001334688 | |
0.001335294 | |
0.001329285 | |
0.001318351 | |
0.001316007 | |
0.001326083 | |
0.001314796 | |
0.001321650 | |
0.001325781 | |
0.001313778 | |
0.001322963 | |
0.001321120 | |
0.001333143 | |
0.001326688 | |
0.001328099 | |
0.001319179 | |
0.001324543 | |
0.001333107 | |
0.001332827 | |
0.001327914 | |
0.001332961 | |
0.001333177 | |
0.001332943 | |
0.001320999 | |
0.001329884 | |
0.001321097 | |
0.001332939 | |
0.001333162 | |
0.001319839 | |
0.001325717 | |
0.001329763 | |
0.001336529 | |
0.001325622 | |
0.001330745 | |
0.001330874 | |
0.001328189 | |
0.001325950 | |
0.001333988 | |
0.001338392 | |
0.001333147 | |
0.001329230 | |
0.001324619 | |
0.001320532 | |
0.001328892 | |
0.001315964 | |
0.001332844 | |
0.001332965 | |
0.001329379 | |
0.001327987 | |
0.001331214 | |
0.001333050 | |
0.001332475 | |
0.001331706 | |
0.001330708 | |
0.001328118 | |
0.001331550 | |
0.001332393 | |
0.001330468 | |
0.001329027 | |
0.001325248 | |
0.001331090 | |
0.001331304 | |
0.001324229 | |
0.001331526 | |
0.001332932 | |
0.001330042 | |
0.001331517 | |
0.001332289 | |
0.001329457 | |
0.001333115 | |
0.001333185 | |
0.001333178 | |
0.001325218 | |
0.001332500 | |
0.001330219 | |
0.001332212 | |
0.001331248 | |
0.001331515 | |
0.002383970 | |
0.001332507 | |
0.001333286 | |
0.001333948 | |
0.001332670 | |
0.001331900 | |
0.001333172 | |
0.001332720 | |
0.001332137 | |
0.001331624 | |
0.001332007 | |
0.001331743 | |
0.001308716 | |
0.001331256 | |
0.001332478 | |
0.001319586 | |
0.001324788 | |
0.001346107 | |
0.002220000 | |
0.001332574 | |
0.001331766 | |
0.001331769 | |
0.001333120 | |
0.001334300 | |
0.001332446 | |
0.001332437 | |
0.001334330 | |
0.001332777 | |
0.001333083 | |
0.001333254 | |
0.001327659 | |
0.001333079 | |
0.001331416 | |
0.001332772 | |
0.001331472 | |
0.001333076 | |
0.001329011 | |
0.001332962 | |
0.001332950 | |
0.001333100 | |
0.001333113 | |
0.001334304 | |
0.001335031 | |
0.001331727 | |
0.001329644 | |
0.001328139 | |
0.001333341 | |
0.001333007 | |
0.001334527 | |
0.001335665 | |
0.001334129 | |
0.001336517 | |
0.001338023 | |
0.001338180 | |
0.001335821 | |
0.001334556 | |
0.001333626 | |
0.001333971 | |
0.001333558 | |
0.001334323 | |
0.001337241 | |
0.001334291 | |
0.001333740 | |
0.001336582 | |
0.001337232 | |
0.001335099 | |
0.001324253 | |
0.001335687 | |
0.001334295 | |
0.001334237 | |
0.001336149 | |
0.001336109 | |
0.001336508 | |
0.001331945 | |
0.001333493 | |
0.001331737 | |
0.001336577 | |
0.001333535 | |
0.001336219 | |
0.001335758 | |
0.001337233 | |
0.001335700 | |
0.001336529 | |
0.001332119 | |
0.001334537 | |
0.001334881 | |
0.001323019 | |
0.001330082 | |
0.001329100 | |
0.001328683 | |
0.001328868 | |
0.001328466 | |
0.001327997 | |
0.001328473 | |
0.001328547 | |
0.001326801 | |
0.001320933 | |
0.001328546 | |
0.001328544 | |
0.001328898 | |
0.001330049 | |
0.001327102 | |
0.001337990 | |
0.001329624 | |
0.001328880 | |
0.001322604 | |
0.001328820 | |
0.001331598 | |
0.001331848 | |
0.001326747 | |
0.001332171 | |
0.001322158 | |
0.001329519 | |
0.001331338 | |
0.001331315 | |
0.001332071 | |
0.001331349 | |
0.001328410 | |
0.001329667 | |
0.001324948 | |
0.001324174 | |
0.001325506 | |
0.001327535 | |
0.001326545 | |
0.001326789 | |
0.001327638 | |
0.001332571 | |
0.001329682 | |
0.001327711 | |
0.001325487 | |
0.001317865 | |
0.001330471 | |
0.001329682 | |
0.001321407 | |
0.001322014 | |
0.001329652 | |
0.001322984 | |
0.001332907 | |
0.001334311 | |
0.001329696 | |
0.001329956 | |
0.001325792 | |
0.001338473 | |
0.001338451 | |
0.001340240 | |
0.001343069 | |
0.001338292 | |
0.001336506 | |
0.001338736 | |
0.001335306 | |
0.001341257 | |
0.001339084 | |
0.001339027 | |
0.001327527 | |
0.001340575 | |
0.001337203 | |
0.001333537 | |
0.001334409 | |
0.001334173 | |
0.001325346 | |
0.001337502 | |
0.001326231 | |
0.001335677 | |
0.001333786 | |
0.001335729 | |
0.001337222 | |
0.001334892 | |
0.001337345 | |
0.001334724 | |
0.001332126 | |
0.001336963 | |
0.001334839 | |
0.001336051 | |
0.001335658 | |
0.001335778 | |
0.001334293 | |
0.001334665 | |
0.001335587 | |
0.001334690 | |
0.001329322 | |
0.001330377 | |
0.001323804 | |
0.001324021 | |
0.001323971 | |
0.001323843 | |
0.001323876 | |
0.001323962 | |
0.001323763 | |
0.001322659 | |
0.001323931 | |
0.001324872 | |
0.001322360 | |
0.001323025 | |
0.001322247 | |
0.001322654 | |
0.001325128 | |
0.001324948 | |
0.001324997 | |
0.001324904 | |
0.001324848 | |
0.001323738 | |
0.001324812 | |
0.001324833 | |
0.001324868 | |
0.001324692 | |
0.001322181 | |
0.001324982 | |
0.001319627 | |
0.001324175 | |
0.001327217 | |
0.001334093 | |
0.001323910 | |
0.001331392 | |
0.001328587 | |
0.001328341 | |
0.001330959 | |
0.001325296 | |
0.001323850 | |
0.001323640 | |
0.001323074 | |
0.001325515 | |
0.001323662 | |
0.001321763 | |
0.001324904 | |
0.001322753 | |
0.001321175 | |
0.001325393 | |
0.001321670 | |
0.001323937 | |
0.001319127 | |
0.001321953 | |
0.001320256 | |
0.001322714 | |
0.001327109 | |
0.001322867 | |
0.001323235 | |
0.001325022 | |
0.001321211 | |
0.001471895 | |
0.001323531 | |
0.001324217 | |
0.001322246 | |
0.001322855 | |
0.001321854 | |
0.001322625 | |
0.001326294 | |
0.001322746 | |
0.001321394 | |
0.001322204 | |
0.001322745 | |
0.001322047 | |
0.001330963 | |
0.001324239 | |
0.001324597 | |
0.001323537 | |
0.001338000 | |
0.001336541 | |
0.001338041 | |
0.001335250 | |
0.001333476 | |
0.001333018 | |
0.001333233 | |
0.001336388 | |
0.001334536 | |
0.001332422 | |
0.001326662 | |
0.001325372 | |
0.001325307 | |
0.001325479 | |
0.001325620 | |
0.001324245 | |
0.001328530 | |
0.001323601 | |
0.001325658 | |
0.001319023 | |
0.001324282 | |
0.001327718 | |
0.001325435 | |
0.001326571 | |
0.001325621 | |
0.001328616 | |
0.001327170 | |
0.001323892 | |
0.001323897 | |
0.001322066 | |
0.001322362 | |
0.001319548 | |
0.001320318 | |
0.001321678 | |
0.001319054 | |
0.001321205 | |
0.001319878 | |
0.001319942 | |
0.001319441 | |
0.001322931 | |
0.001323824 | |
0.001321905 | |
0.001320246 | |
0.001320523 | |
0.001314515 | |
0.001311035 | |
0.001318037 | |
0.001318073 | |
0.001318133 | |
0.001321781 | |
0.001318832 | |
0.001319522 | |
0.001324671 | |
0.001322014 | |
0.001321487 | |
0.001321020 | |
0.001321793 | |
0.001320741 | |
0.001320745 | |
0.001322392 | |
0.001323625 | |
0.001319367 | |
0.001322629 | |
0.001321815 | |
0.001320930 | |
0.001328136 | |
0.001327803 | |
0.001329918 | |
0.001329800 | |
0.001334194 | |
0.001328329 | |
0.001333575 | |
0.001337959 | |
0.001325294 | |
0.001325902 | |
0.001325671 | |
0.001327146 | |
0.001329403 | |
0.001323217 | |
0.001325735 | |
0.001325785 | |
0.001326282 | |
0.001327627 | |
0.001323024 | |
0.001323031 | |
0.001323326 | |
0.001327975 | |
0.001323862 | |
0.001324465 | |
0.001324039 | |
0.001321530 | |
0.001323835 | |
0.001325648 | |
0.001322218 | |
0.001314190 | |
0.001318625 | |
0.001319173 | |
0.001311788 | |
0.001310194 | |
0.001318541 | |
0.001316409 | |
0.001304530 | |
0.001319750 | |
0.001308588 | |
0.001320170 | |
0.001317930 | |
0.001309246 | |
0.001306128 | |
0.001305587 | |
0.001335410 | |
0.001335560 | |
0.001325222 | |
0.001315869 | |
0.001326022 | |
0.001314421 | |
0.001319820 | |
0.001343442 | |
0.001339993 | |
0.001336149 | |
0.001335611 | |
0.001320195 | |
0.001323046 | |
0.001343925 | |
0.001343130 | |
0.001310072 | |
0.001333665 | |
0.001311862 | |
0.001315669 | |
0.001323103 | |
0.001338669 | |
0.001336161 | |
0.001321945 | |
0.001312446 | |
0.001315306 | |
0.001314365 | |
0.001323181 | |
0.001310373 | |
0.001325170 | |
0.001325851 | |
0.001318995 | |
0.001322853 | |
0.001318622 | |
0.001324494 | |
0.001324760 | |
0.001321800 | |
0.001314376 | |
0.001323317 | |
0.001329358 | |
0.001301726 | |
0.001292688 | |
0.001286867 | |
0.001255814 | |
0.001255748 | |
0.001300063 | |
0.001254995 | |
0.001286718 | |
0.001255168 | |
0.001286803 | |
0.001258958 | |
0.001259153 | |
0.001265292 | |
0.001262166 | |
0.001295246 | |
0.001295364 | |
0.001295580 | |
0.001299948 | |
0.001299734 | |
0.001299732 | |
0.001294391 | |
0.001299733 | |
0.001299735 | |
0.001299300 | |
0.001299518 | |
0.001299520 | |
0.001304348 | |
0.001304566 | |
0.001304352 | |
0.001304344 | |
0.001299732 | |
0.001299303 | |
0.001299737 | |
0.001299519 | |
0.001298868 | |
0.001311140 | |
0.001310925 | |
0.001310493 | |
0.001310707 | |
0.001310493 | |
0.001322766 | |
0.001322769 | |
0.001322768 | |
0.001322551 | |
0.001322988 | |
0.001323002 | |
0.001323329 | |
0.001323298 | |
0.001323800 | |
0.001323798 | |
0.001322806 | |
0.001322804 | |
0.001323799 | |
0.001324790 | |
0.001322801 | |
0.001322806 | |
0.001322806 | |
0.001315064 | |
0.001313975 | |
0.001320061 | |
0.001323718 | |
0.001310814 | |
0.001319140 | |
0.001319548 | |
0.001319510 | |
0.001310422 | |
0.001316784 | |
0.001316316 | |
0.001317113 | |
0.001318745 | |
0.001312483 | |
0.001319170 | |
0.001320799 | |
0.001311046 | |
0.001316706 | |
0.001311470 | |
0.001318692 | |
0.001328902 | |
0.001325896 | |
0.001320461 | |
0.001324434 | |
0.001322933 | |
0.001322303 | |
0.001320096 | |
0.001323242 | |
0.001320120 | |
0.001320208 | |
0.001322723 | |
0.001323179 | |
0.001323764 | |
0.001320115 | |
0.001323347 | |
0.001320160 | |
0.001322621 | |
0.001322997 | |
0.001320011 | |
0.001320066 | |
0.001324282 | |
0.001324114 | |
0.001324844 | |
0.001322763 | |
0.001324339 | |
0.001322524 | |
0.001320203 | |
0.001313737 | |
0.001322788 | |
0.001319853 | |
0.001320162 | |
0.001320121 | |
0.001322692 | |
0.001320151 | |
0.001317102 | |
0.001319363 | |
0.001319961 | |
0.001322803 | |
0.001323506 | |
0.001320094 | |
0.001322749 | |
0.001323179 | |
0.001320138 | |
0.001320218 | |
0.001323662 | |
0.001320278 | |
0.001320036 | |
0.001320208 | |
0.001323143 | |
0.001320249 | |
0.001320333 | |
0.001320149 | |
0.001320187 | |
0.001320063 | |
0.001320131 | |
0.001322902 | |
0.001323047 | |
0.001322959 | |
0.001322803 | |
0.001325426 | |
0.001319002 | |
0.001320198 | |
0.001325011 | |
0.001319977 | |
0.001322761 | |
0.001320161 | |
0.001320161 | |
0.001320072 | |
0.001323430 | |
0.001319675 | |
0.001319157 | |
0.001320036 | |
0.001320067 | |
0.001320444 | |
0.001322773 | |
0.001320199 | |
0.001320219 | |
0.001322493 | |
0.001320000 | |
0.001323653 | |
0.001322945 | |
0.001323031 | |
0.001321128 | |
0.001324037 | |
0.001323680 | |
0.001322989 | |
0.001320808 | |
0.001323040 | |
0.001316179 | |
0.001323876 | |
0.001323049 | |
0.001323701 | |
0.001322893 | |
0.001320404 | |
0.001319916 | |
0.001323964 | |
0.001321228 | |
0.001323354 | |
0.001323492 | |
0.001323119 | |
0.001321075 | |
0.001321045 | |
0.001319937 | |
0.001321159 | |
0.001320073 | |
0.001322148 | |
0.001320579 | |
0.001320938 | |
0.001320797 | |
0.001323222 | |
0.001322652 | |
0.001322138 | |
0.001322868 | |
0.001321127 | |
0.001319136 | |
0.001324810 | |
0.001319037 | |
0.001315682 | |
0.001321537 | |
0.001323539 | |
0.001321481 | |
0.001322046 | |
0.001321648 | |
0.001323809 | |
0.001323201 | |
0.001325098 | |
0.001318196 | |
0.001321637 | |
0.001321328 | |
0.001320925 | |
0.001322365 | |
0.001322186 | |
0.001322023 | |
0.001321410 | |
0.001322521 | |
0.001318902 | |
0.001322525 | |
0.001323037 | |
0.001319123 | |
0.001318434 | |
0.001322853 | |
0.001315471 | |
0.001318303 | |
0.001318345 | |
0.001316452 | |
0.001318675 | |
0.001318110 | |
0.001319093 | |
0.001318083 | |
0.001316269 | |
0.001317362 | |
0.001315118 | |
0.001316388 | |
0.001312847 | |
0.001316112 | |
0.001316757 | |
0.001312068 | |
0.001313119 | |
0.001312402 | |
0.001248649 | |
0.001248993 | |
0.001248761 | |
0.001254920 | |
0.001249872 | |
0.001318840 | |
0.001312901 | |
0.001317166 | |
0.001320379 | |
0.001320729 | |
0.001322518 | |
0.001319075 | |
0.001319006 | |
0.001318748 | |
0.001315165 | |
0.001318928 | |
0.001321313 | |
0.001322414 | |
0.001320380 | |
0.001316521 | |
0.001320270 | |
0.001316863 | |
0.001317092 | |
0.001316855 | |
0.001318770 | |
0.001322697 | |
0.001313440 | |
0.001322449 | |
0.001322186 | |
0.001320695 | |
0.001327360 | |
0.001321367 | |
0.001322265 | |
0.001320239 | |
0.001322397 | |
0.001322274 | |
0.001322441 | |
0.001322529 | |
0.001320607 | |
0.001318963 | |
0.001322196 | |
0.001322433 | |
0.001322290 | |
0.001322463 | |
0.001318829 | |
0.001322227 | |
0.001319431 | |
0.001320473 | |
0.001318872 | |
0.001318856 | |
0.001318833 | |
0.001318569 | |
0.001318877 | |
0.001318806 | |
0.001318875 | |
0.001320520 | |
0.001321011 | |
0.001317298 | |
0.001321499 | |
0.001317453 | |
0.001318260 | |
0.001318859 | |
0.001321979 | |
0.001317924 | |
0.001319677 | |
0.001319988 | |
0.001318846 | |
0.001322167 | |
0.001322223 | |
0.001320346 | |
0.001318829 | |
0.001320349 | |
0.001319559 | |
0.001318254 | |
0.001318389 | |
0.001310477 | |
0.001317242 | |
0.001316636 | |
0.001310797 | |
0.001323054 | |
0.001319275 | |
0.001319168 | |
0.001327182 | |
0.001327324 | |
0.001324144 | |
0.001324546 | |
0.001327559 | |
0.001315922 | |
0.001317492 | |
0.001318844 | |
0.001318870 | |
0.001315465 | |
0.001315878 | |
0.001316107 | |
0.001315936 | |
0.001315911 | |
0.001318059 | |
0.001316147 | |
0.001318438 | |
0.001317665 | |
0.001317513 | |
0.001317963 | |
0.001316237 | |
0.001316979 | |
0.001318459 | |
0.001315906 | |
0.001316131 | |
0.001315896 | |
0.001316095 | |
0.001316036 | |
0.001316561 | |
0.001318014 | |
0.001316106 | |
0.001316087 | |
0.001317510 | |
0.001315069 | |
0.001316026 | |
0.001316074 | |
0.001287002 | |
0.001317984 | |
0.001315966 | |
0.001316066 | |
0.001315901 | |
0.001318553 | |
0.001316174 | |
0.001321801 | |
0.001316027 | |
0.001323847 | |
0.001321881 | |
0.001324016 | |
0.001321029 | |
0.001319452 | |
0.001321901 | |
0.001319755 | |
0.001319565 | |
0.001318391 | |
0.001319266 | |
0.001318782 | |
0.001321666 | |
0.001319403 | |
0.001319407 | |
0.001319361 | |
0.001321056 | |
0.001323876 | |
0.001320660 | |
0.001319842 | |
0.001319192 | |
0.001319795 | |
0.001319370 | |
0.001316764 | |
0.001319143 | |
0.001314239 | |
0.001313829 | |
0.001313649 | |
0.001313925 | |
0.001313580 | |
0.001313984 | |
0.001314584 | |
0.001314726 | |
0.001314900 | |
0.001314375 | |
0.001314049 | |
0.001314527 | |
0.001313978 | |
0.001314266 | |
0.001314033 | |
0.001314002 | |
0.001313292 | |
0.001313987 | |
0.001313662 | |
0.001314606 | |
0.001314213 | |
0.001314008 | |
0.001312854 | |
0.001313903 | |
0.001312992 | |
0.001313465 | |
0.001313330 | |
0.001313569 | |
0.001312371 | |
0.001313577 | |
0.001313732 | |
0.001313907 | |
0.001312723 | |
0.001313731 | |
0.001314308 | |
0.001314452 | |
0.001313607 | |
0.001313921 | |
0.001313353 | |
0.001320856 | |
0.001320411 | |
0.001320644 | |
0.001320466 | |
0.001321050 | |
0.001330830 | |
0.001320608 | |
0.001320398 | |
0.001313767 | |
0.001320163 | |
0.001326719 | |
0.001320640 | |
0.001318919 | |
0.001320452 | |
0.001312087 | |
0.001320454 | |
0.001297960 | |
0.001319462 | |
0.001314777 | |
0.001312013 | |
0.001317504 | |
0.001315883 |