История дневной ставки LBP /LTL с Среда, 31 Март 2004.
Максимально было достигнуто
1 ливанский фунт = 0.00356306 литовский лит
минимум на
1 ливанский фунт = 0.00003476 литовский лит
Date | LBP/LTL |
---|---|
0.00003526 | |
0.00003519 | |
0.00003534 | |
0.00003535 | |
0.00003548 | |
0.00003509 | |
0.00003542 | |
0.00003518 | |
0.00003493 | |
0.00003486 | |
0.00003499 | |
0.00003505 | |
0.00020929 | |
0.00020938 | |
0.00020928 | |
0.00020882 | |
0.00020847 | |
0.00020784 | |
0.00020792 | |
0.00020592 | |
0.00020644 | |
0.00020752 | |
0.00020873 | |
0.00020788 | |
0.00020786 | |
0.00020809 | |
0.00021010 | |
0.00021086 | |
0.00021144 | |
0.00020997 | |
0.00021066 | |
0.00021121 | |
0.00021260 | |
0.00021103 | |
0.00020973 | |
0.00020899 | |
0.00020948 | |
0.00020911 | |
0.00020664 | |
0.00020763 | |
0.00020734 | |
0.00020583 | |
0.00020377 | |
0.00020502 | |
0.00020575 | |
0.00020816 | |
0.00020698 | |
0.00020660 | |
0.00020705 | |
0.00020644 | |
0.00020953 | |
0.00020815 | |
0.00020636 | |
0.00020301 | |
0.00020587 | |
0.00020541 | |
0.00020565 | |
0.00020622 | |
0.00020615 | |
0.00020822 | |
0.00020755 | |
0.00020689 | |
0.00020266 | |
0.00204584 | |
0.00203635 | |
0.00204200 | |
0.00204557 | |
0.00206790 | |
0.00206462 | |
0.00206426 | |
0.00208149 | |
0.00208358 | |
0.00211066 | |
0.00208557 | |
0.00209967 | |
0.00212770 | |
0.00214514 | |
0.00214795 | |
0.00213265 | |
0.00214986 | |
0.00212719 | |
0.00217215 | |
0.00212019 | |
0.00219836 | |
0.00212689 | |
0.00210140 | |
0.00210925 | |
0.00208240 | |
0.00207424 | |
0.00206537 | |
0.00209273 | |
0.00209354 | |
0.00210458 | |
0.00207234 | |
0.00204893 | |
0.00205818 | |
0.00206136 | |
0.00204471 | |
0.00203540 | |
0.00204296 | |
0.00200084 | |
0.00205563 | |
0.00205394 | |
0.00203279 | |
0.00199291 | |
0.00200238 | |
0.00200517 | |
0.00197310 | |
0.00197290 | |
0.00196479 | |
0.00195521 | |
0.00196748 | |
0.00196459 | |
0.00196547 | |
0.00196885 | |
0.00197950 | |
0.00196874 | |
0.00196953 | |
0.00195117 | |
0.00194827 | |
0.00195897 | |
0.00195216 | |
0.00195871 | |
0.00194484 | |
0.00193370 | |
0.00193412 | |
0.00193556 | |
0.00195740 | |
0.00194499 | |
0.00193804 | |
0.00192085 | |
0.00192132 | |
0.00192870 | |
0.00193938 | |
0.00193224 | |
0.00193669 | |
0.00194462 | |
0.00193337 | |
0.00191937 | |
0.00193593 | |
0.00191701 | |
0.00194001 | |
0.00192657 | |
0.00191018 | |
0.00190306 | |
0.00190333 | |
0.00190831 | |
0.00189876 | |
0.00190770 | |
0.00191275 | |
0.00191443 | |
0.00190942 | |
0.00191864 | |
0.00194097 | |
0.00193718 | |
0.00193788 | |
0.00191650 | |
0.00193029 | |
0.00189559 | |
0.00190664 | |
0.00190942 | |
0.00191133 | |
0.00191325 | |
0.00191149 | |
0.00192130 | |
0.00191369 | |
0.00190929 | |
0.00190259 | |
0.00190318 | |
0.00191654 | |
0.00192349 | |
0.00193133 | |
0.00193487 | |
0.00192614 | |
0.00194086 | |
0.00195524 | |
0.00194508 | |
0.00195024 | |
0.00194613 | |
0.00194570 | |
0.00195728 | |
0.00195338 | |
0.00194622 | |
0.00194975 | |
0.00194615 | |
0.00196066 | |
0.00194877 | |
0.00196432 | |
0.00195355 | |
0.00195991 | |
0.00198146 | |
0.00198549 | |
0.00356306 | |
0.00200312 | |
0.00199031 | |
0.00198474 | |
0.00199547 | |
0.00200834 | |
0.00202529 | |
0.00201438 | |
0.00202774 | |
0.00202404 | |
0.00202502 | |
0.00209910 | |
0.00200305 | |
0.00202626 | |
0.00201268 | |
0.00205300 | |
0.00199392 | |
0.00200389 | |
0.00332653 | |
0.00201626 | |
0.00201586 | |
0.00201682 | |
0.00200361 | |
0.00200643 | |
0.00199852 | |
0.00199603 | |
0.00199230 | |
0.00199153 | |
0.00200037 | |
0.00199720 | |
0.00199517 | |
0.00199959 | |
0.00200555 | |
0.00200202 | |
0.00200850 | |
0.00200447 | |
0.00200285 | |
0.00200330 | |
0.00201468 | |
0.00202193 | |
0.00201708 | |
0.00201524 | |
0.00202058 | |
0.00201340 | |
0.00202427 | |
0.00200468 | |
0.00201456 | |
0.00200002 | |
0.00199836 | |
0.00200341 | |
0.00199932 | |
0.00199804 | |
0.00200426 | |
0.00199705 | |
0.00198611 | |
0.00200123 | |
0.00198975 | |
0.00198822 | |
0.00199854 | |
0.00200301 | |
0.00199991 | |
0.00199179 | |
0.00198992 | |
0.00198936 | |
0.00199145 | |
0.00198891 | |
0.00199465 | |
0.00198721 | |
0.00198223 | |
0.00198735 | |
0.00198749 | |
0.00198067 | |
0.00198501 | |
0.00199488 | |
0.00197786 | |
0.00197761 | |
0.00198967 | |
0.00197356 | |
0.00197886 | |
0.00197942 | |
0.00199509 | |
0.00199693 | |
0.00200897 | |
0.00198912 | |
0.00199977 | |
0.00198683 | |
0.00199221 | |
0.00198374 | |
0.00199077 | |
0.00198665 | |
0.00197098 | |
0.00198282 | |
0.00197912 | |
0.00196395 | |
0.00196761 | |
0.00196603 | |
0.00196145 | |
0.00196336 | |
0.00198173 | |
0.00200570 | |
0.00197640 | |
0.00195203 | |
0.00196938 | |
0.00195718 | |
0.00194412 | |
0.00194533 | |
0.00196114 | |
0.00195744 | |
0.00194398 | |
0.00195293 | |
0.00197192 | |
0.00192725 | |
0.00191758 | |
0.00191000 | |
0.00188513 | |
0.00187013 | |
0.00185058 | |
0.00185969 | |
0.00185780 | |
0.00183892 | |
0.00184221 | |
0.00184803 | |
0.00185057 | |
0.00184604 | |
0.00184265 | |
0.00185667 | |
0.00183970 | |
0.00186460 | |
0.00184799 | |
0.00188357 | |
0.00190785 | |
0.00192580 | |
0.00193399 | |
0.00192562 | |
0.00192940 | |
0.00191064 | |
0.00193678 | |
0.00196584 | |
0.00201105 | |
0.00202455 | |
0.00202400 | |
0.00202585 | |
0.00202556 | |
0.00202283 | |
0.00201163 | |
0.00202406 | |
0.00203030 | |
0.00203053 | |
0.00202339 | |
0.00202471 | |
0.00203087 | |
0.00202756 | |
0.00202705 | |
0.00202490 | |
0.00202385 | |
0.00202436 | |
0.00201249 | |
0.00202757 | |
0.00201460 | |
0.00202440 | |
0.00202595 | |
0.00202222 | |
0.00202473 | |
0.00202053 | |
0.00202468 | |
0.00202099 | |
0.00201767 | |
0.00202446 | |
0.00202154 | |
0.00202242 | |
0.00202211 | |
0.00202276 | |
0.00202015 | |
0.00202029 | |
0.00202272 | |
0.00202090 | |
0.00201494 | |
0.00202198 | |
0.00202252 | |
0.00202224 | |
0.00202206 | |
0.00202137 | |
0.00202257 | |
0.00202238 | |
0.00202119 | |
0.00202047 | |
0.00202197 | |
0.00202384 | |
0.00201979 | |
0.00202114 | |
0.00201998 | |
0.00202035 | |
0.00202503 | |
0.00202409 | |
0.00202389 | |
0.00202375 | |
0.00202433 | |
0.00202195 | |
0.00202343 | |
0.00202386 | |
0.00202415 | |
0.00202365 | |
0.00201964 | |
0.00202391 | |
0.00203774 | |
0.00205527 | |
0.00204391 | |
0.00208103 | |
0.00202181 | |
0.00202873 | |
0.00202389 | |
0.00205380 | |
0.00202963 | |
0.00201775 | |
0.00200239 | |
0.00200519 | |
0.00203576 | |
0.00203087 | |
0.00200923 | |
0.00201464 | |
0.00205176 | |
0.00202632 | |
0.00205254 | |
0.00208712 | |
0.00207248 | |
0.00204794 | |
0.00202875 | |
0.00204619 | |
0.00210309 | |
0.00210538 | |
0.00210167 | |
0.00209642 | |
0.00209175 | |
0.00208412 | |
0.00210609 | |
0.00231005 | |
0.00210715 | |
0.00214295 | |
0.00214276 | |
0.00211584 | |
0.00207344 | |
0.00204989 | |
0.00204753 | |
0.00200465 | |
0.00200200 | |
0.00201420 | |
0.00201340 | |
0.00201108 | |
0.00200798 | |
0.00202023 | |
0.00201777 | |
0.00199306 | |
0.00204257 | |
0.00205296 | |
0.00205678 | |
0.00204939 | |
0.00206820 | |
0.00204429 | |
0.00204369 | |
0.00203975 | |
0.00200497 | |
0.00201325 | |
0.00203592 | |
0.00194573 | |
0.00194573 | |
0.00197225 | |
0.00198725 | |
0.00194575 | |
0.00195003 | |
0.00194358 | |
0.00194616 | |
0.00194396 | |
0.00194503 | |
0.00195123 | |
0.00194799 | |
0.00194777 | |
0.00198553 | |
0.00197964 | |
0.00197370 | |
0.00197557 | |
0.00197385 | |
0.00197909 | |
0.00196031 | |
0.00192716 | |
0.00191024 | |
0.00187697 | |
0.00186603 | |
0.00183541 | |
0.00185414 | |
0.00182920 | |
0.00183726 | |
0.00183350 | |
0.00183729 | |
0.00182576 | |
0.00179752 | |
0.00178448 | |
0.00179281 | |
0.00180650 | |
0.00179652 | |
0.00177573 | |
0.00176496 | |
0.00176825 | |
0.00173620 | |
0.00172912 | |
0.00171184 | |
0.00170578 | |
0.00170148 | |
0.00169853 | |
0.00168858 | |
0.00167585 | |
0.00167823 | |
0.00167086 | |
0.00168245 | |
0.00168545 | |
0.00167978 | |
0.00167875 | |
0.00167330 | |
0.00166523 | |
0.00165854 | |
0.00164759 | |
0.00165075 | |
0.00165721 | |
0.00165477 | |
0.00166760 | |
0.00166905 | |
0.00165875 | |
0.00164893 | |
0.00165210 | |
0.00166935 | |
0.00167337 | |
0.00167370 | |
0.00168276 | |
0.00169681 | |
0.00167811 | |
0.00169565 | |
0.00167779 | |
0.00168445 | |
0.00166018 | |
0.00167862 | |
0.00166611 | |
0.00167152 | |
0.00169156 | |
0.00169397 | |
0.00169870 | |
0.00170704 | |
0.00169437 | |
0.00165927 | |
0.00167049 | |
0.00168411 | |
0.00168218 | |
0.00168946 | |
0.00169177 | |
0.00171149 | |
0.00172777 | |
0.00172915 | |
0.00170890 | |
0.00171291 | |
0.00171691 | |
0.00172431 | |
0.00172205 | |
0.00173354 | |
0.00175182 | |
0.00177560 | |
0.00175092 | |
0.00173788 | |
0.00171209 | |
0.00172387 | |
0.00175938 | |
0.00177396 | |
0.00178033 | |
0.00176796 | |
0.00175094 | |
0.00175331 | |
0.00175812 | |
0.00175808 | |
0.00176542 | |
0.00178686 | |
0.00176763 | |
0.00176846 | |
0.00176557 | |
0.00176454 | |
0.00173860 | |
0.00171929 | |
0.00171470 | |
0.00168878 | |
0.00170892 | |
0.00172138 | |
0.00171665 | |
0.00175100 | |
0.00173938 | |
0.00173500 | |
0.00174524 | |
0.00177229 | |
0.00175802 | |
0.00177180 | |
0.00179631 | |
0.00180235 | |
0.00179102 | |
0.00178123 | |
0.00175818 | |
0.00176993 | |
0.00177262 | |
0.00178008 | |
0.00177756 | |
0.00175115 | |
0.00179392 | |
0.00182483 | |
0.00183003 | |
0.00186322 | |
0.00185989 | |
0.00185533 | |
0.00187224 | |
0.00189588 | |
0.00188484 | |
0.00186503 | |
0.00181940 | |
0.00183603 | |
0.00181940 | |
0.00183116 | |
0.00184193 | |
0.00182483 | |
0.00179674 | |
0.00178428 | |
0.00175825 | |
0.00173443 | |
0.00174544 | |
0.00175625 | |
0.00175128 | |
0.00171972 | |
0.00172382 | |
0.00174126 | |
0.00174643 | |
0.00173500 | |
0.00171426 | |
0.00172860 | |
0.00173287 | |
0.00175522 | |
0.00174727 | |
0.00176113 | |
0.00180956 | |
0.00179943 | |
0.00177187 | |
0.00175546 | |
0.00175885 | |
0.00173258 | |
0.00170676 | |
0.00171866 | |
0.00170274 | |
0.00167894 | |
0.00166880 | |
0.00163670 | |
0.00165382 | |
0.00166468 | |
0.00168835 | |
0.00171947 | |
0.00169744 | |
0.00167989 | |
0.00167931 | |
0.00162221 | |
0.00158298 | |
0.00159111 | |
0.00160627 | |
0.00160606 | |
0.00158609 | |
0.00158995 | |
0.00162787 | |
0.00162254 | |
0.00157295 | |
0.00160669 | |
0.00160505 | |
0.00159445 | |
0.00156621 | |
0.00160331 | |
0.00163069 | |
0.00161742 | |
0.00158860 | |
0.00154994 | |
0.00157563 | |
0.00160956 | |
0.00158897 | |
0.00161579 | |
0.00163788 | |
0.00162208 | |
0.00164421 | |
0.00163873 | |
0.00165779 | |
0.00167804 | |
0.00170975 | |
0.00169609 | |
0.00167961 | |
0.00168991 | |
0.00172714 | |
0.00177746 | |
0.00172141 | |
0.00174968 | |
0.00174428 | |
0.00172857 | |
0.00173240 | |
0.00174983 | |
0.00168652 | |
0.00168646 | |
0.00165317 | |
0.00164984 | |
0.00163462 | |
0.00164242 | |
0.00164898 | |
0.00167305 | |
0.00170176 | |
0.00175416 | |
0.00179506 | |
0.00178145 | |
0.00180169 | |
0.00180421 | |
0.00178870 | |
0.00173398 | |
0.00175879 | |
0.00177353 | |
0.00177353 | |
0.00182843 | |
0.00183020 | |
0.00185879 | |
0.00185582 | |
0.00187253 | |
0.00191758 | |
0.00186361 | |
0.00185974 | |
0.00185732 | |
0.00176865 | |
0.00173246 | |
0.00172172 | |
0.00170733 | |
0.00168819 | |
0.00170643 | |
0.00170623 | |
0.00170612 | |
0.00167679 | |
0.00168541 | |
0.00169423 | |
0.00168320 | |
0.00169169 | |
0.00167689 | |
0.00165168 | |
0.00162070 | |
0.00159612 | |
0.00157854 | |
0.00159785 | |
0.00159154 | |
0.00159501 | |
0.00156567 | |
0.00155088 | |
0.00152696 | |
0.00153528 | |
0.00153259 | |
0.00153068 | |
0.00155532 | |
0.00152685 | |
0.00154144 | |
0.00155659 | |
0.00157256 | |
0.00156665 | |
0.00156924 | |
0.00157927 | |
0.00160389 | |
0.00160957 | |
0.00160473 | |
0.00163311 | |
0.00161943 | |
0.00160699 | |
0.00161161 | |
0.00161652 | |
0.00164142 | |
0.00165002 | |
0.00163613 | |
0.00165631 | |
0.00165993 | |
0.00165819 | |
0.00161645 | |
0.00163815 | |
0.00170075 | |
0.00168931 | |
0.00173803 | |
0.00174957 | |
0.00177381 | |
0.00173073 | |
0.00170259 | |
0.00174151 | |
0.00169773 | |
0.00176414 | |
0.00183040 | |
0.00182452 | |
0.00179336 | |
0.00179764 | |
0.00176933 | |
0.00179820 | |
0.00176187 | |
0.00174393 | |
0.00171668 | |
0.00169250 | |
0.00161159 | |
0.00164571 | |
0.00170229 | |
0.00178835 | |
0.00182585 | |
0.00179523 | |
0.00181598 | |
0.00178302 | |
0.00179207 | |
0.00184614 | |
0.00171110 | |
0.00168392 | |
0.00168596 | |
0.00160330 | |
0.00157455 | |
0.00162573 | |
0.00161704 | |
0.00156738 | |
0.00155310 | |
0.00156293 | |
0.00152432 | |
0.00147323 | |
0.00145648 | |
0.00144407 | |
0.00144752 | |
0.00146502 | |
0.00145564 | |
0.00147726 | |
0.00148118 | |
0.00145188 | |
0.00147393 | |
0.00145289 | |
0.00146980 | |
0.00148371 | |
0.00147787 | |
0.00146111 | |
0.00144042 | |
0.00143863 | |
0.00138410 | |
0.00137406 | |
0.00140846 | |
0.00137732 | |
0.00141734 | |
0.00150523 | |
0.00154136 | |
0.00156345 | |
0.00157549 | |
0.00154541 | |
0.00155323 | |
0.00158236 | |
0.00153840 | |
0.00155608 | |
0.00155205 | |
0.00159142 | |
0.00159084 | |
0.00155701 | |
0.00156013 | |
0.00154068 | |
0.00156128 | |
0.00156920 | |
0.00157932 | |
0.00158968 | |
0.00161323 | |
0.00161121 | |
0.00161955 | |
0.00161022 | |
0.00162348 | |
0.00165130 | |
0.00166740 | |
0.00167972 | |
0.00167766 | |
0.00169771 | |
0.00167869 | |
0.00165825 | |
0.00167776 | |
0.00165821 | |
0.00166269 | |
0.00168224 | |
0.00168621 | |
0.00170243 | |
0.00170949 | |
0.00171598 | |
0.00169941 | |
0.00170318 | |
0.00170072 | |
0.00168887 | |
0.00167864 | |
0.00167985 | |
0.00168578 | |
0.00168631 | |
0.00170902 | |
0.00170983 | |
0.00172294 | |
0.00171801 | |
0.00173784 | |
0.00174482 | |
0.00174014 | |
0.00173851 | |
0.00176320 | |
0.00176824 | |
0.00177075 | |
0.00176548 | |
0.00176715 | |
0.00175653 | |
0.00173533 | |
0.00173462 | |
0.00174755 | |
0.00173638 | |
0.00171718 | |
0.00174472 | |
0.00178075 | |
0.00178051 | |
0.00179864 | |
0.00179701 | |
0.00181798 | |
0.00182309 | |
0.00181371 | |
0.00180743 | |
0.00179054 | |
0.00180496 | |
0.00180907 | |
0.00178970 | |
0.00179266 | |
0.00177669 | |
0.00180661 | |
0.00178580 | |
0.00179956 | |
0.00182051 | |
0.00183390 | |
0.00179890 | |
0.00179412 | |
0.00182715 | |
0.00182256 | |
0.00182527 | |
0.00177380 | |
0.00179898 | |
0.00180282 | |
0.00179151 | |
0.00180113 | |
0.00183323 | |
0.00185629 | |
0.00189896 | |
0.00190031 | |
0.00190229 | |
0.00190863 | |
0.00188493 | |
0.00192506 | |
0.00190976 | |
0.00193712 | |
0.00192625 | |
0.00193058 | |
0.00191557 | |
0.00190162 | |
0.00186794 | |
0.00189476 | |
0.00190016 | |
0.00189779 | |
0.00193807 | |
0.00191604 | |
0.00192453 | |
0.00195013 | |
0.00196090 | |
0.00194326 | |
0.00195924 | |
0.00194091 | |
0.00191168 | |
0.00192510 | |
0.00191209 | |
0.00189855 | |
0.00192333 | |
0.00191121 | |
0.00189113 | |
0.00186413 | |
0.00182906 | |
0.00186736 | |
0.00187670 | |
0.00185790 | |
0.00185532 | |
0.00187825 | |
0.00190216 | |
0.00190244 | |
0.00191323 | |
0.00192655 | |
0.00188263 | |
0.00187461 | |
0.00189848 | |
0.00186539 | |
0.00183185 | |
0.00182404 | |
0.00180747 | |
0.00177759 | |
0.00177197 | |
0.00175826 | |
0.00175766 | |
0.00175766 | |
0.00177047 | |
0.00175717 | |
0.00172850 | |
0.00170546 | |
0.00172764 | |
0.00172045 | |
0.00174634 | |
0.00175858 | |
0.00177511 | |
0.00174906 | |
0.00174410 | |
0.00174235 | |
0.00173952 | |
0.00168871 | |
0.00168571 | |
0.00170422 | |
0.00171684 | |
0.00169685 | |
0.00171974 | |
0.00174861 | |
0.00175895 | |
0.00176445 | |
0.00178621 | |
0.00178171 | |
0.00182734 | |
0.00183968 | |
0.00185102 | |
0.00186015 | |
0.00187968 | |
0.00186391 | |
0.00188817 | |
0.00189238 | |
0.00186021 | |
0.00184836 | |
0.00186132 | |
0.00189130 | |
0.00187425 | |
0.00183746 | |
0.00185331 | |
0.00185544 | |
0.00186714 | |
0.00187254 | |
0.00189912 | |
0.00185928 | |
0.00186911 | |
0.00190245 | |
0.00189606 | |
0.00191268 | |
0.00190716 | |
0.00189076 | |
0.00189139 | |
0.00187640 | |
0.00187847 |