История дневной ставки LBP /NPR с Пятница, 19 Март 2004.
Максимально было достигнуто
1 ливанский фунт = 0.1412279 непальская рупия
минимум на
1 ливанский фунт = 0.0014733 непальская рупия
Date | LBP/NPR |
---|---|
0.0014908 | |
0.0014907 | |
0.0014902 | |
0.0014881 | |
0.0014883 | |
0.0014920 | |
0.0014811 | |
0.0014791 | |
0.0014798 | |
0.0014802 | |
0.0088367 | |
0.0088246 | |
0.0088412 | |
0.0088390 | |
0.0088409 | |
0.0088218 | |
0.0088594 | |
0.0088557 | |
0.0088510 | |
0.0088405 | |
0.0088780 | |
0.0088418 | |
0.0088736 | |
0.0088684 | |
0.0088711 | |
0.0088781 | |
0.0088589 | |
0.0088515 | |
0.0088349 | |
0.0088649 | |
0.0088563 | |
0.0088172 | |
0.0088546 | |
0.0087997 | |
0.0088035 | |
0.0088078 | |
0.0087579 | |
0.0088009 | |
0.0088183 | |
0.0087089 | |
0.0085758 | |
0.0087445 | |
0.0087619 | |
0.0087314 | |
0.0086825 | |
0.0086771 | |
0.0087277 | |
0.0086903 | |
0.0088046 | |
0.0088341 | |
0.0087538 | |
0.0085788 | |
0.0086778 | |
0.0087344 | |
0.0086750 | |
0.0086991 | |
0.0086499 | |
0.0088249 | |
0.0088139 | |
0.0088123 | |
0.0085863 | |
0.0859893 | |
0.0858804 | |
0.0864522 | |
0.0868555 | |
0.0875923 | |
0.0874355 | |
0.0871147 | |
0.0873080 | |
0.0862010 | |
0.0861419 | |
0.0853792 | |
0.0857079 | |
0.0865322 | |
0.0872754 | |
0.0869453 | |
0.0870018 | |
0.0862850 | |
0.0860829 | |
0.0861376 | |
0.0841213 | |
0.0873224 | |
0.0843680 | |
0.0841495 | |
0.0838526 | |
0.0836112 | |
0.0834748 | |
0.0832207 | |
0.0844210 | |
0.0845473 | |
0.0839880 | |
0.0835280 | |
0.0823888 | |
0.0825427 | |
0.0819511 | |
0.0818808 | |
0.0820069 | |
0.0822292 | |
0.0795494 | |
0.0818243 | |
0.0807155 | |
0.0805913 | |
0.0802215 | |
0.0808211 | |
0.0812936 | |
0.0798082 | |
0.0789340 | |
0.0795423 | |
0.0786091 | |
0.0790017 | |
0.0788730 | |
0.0785539 | |
0.0784188 | |
0.0787418 | |
0.0794355 | |
0.0800796 | |
0.0792842 | |
0.0786811 | |
0.0789498 | |
0.0776899 | |
0.0780786 | |
0.0779407 | |
0.0785453 | |
0.0787609 | |
0.0789602 | |
0.0797750 | |
0.0782876 | |
0.0776848 | |
0.0771201 | |
0.0774130 | |
0.0772867 | |
0.0774363 | |
0.0782627 | |
0.0784822 | |
0.0785240 | |
0.0786741 | |
0.0780596 | |
0.0790323 | |
0.0781861 | |
0.0786731 | |
0.0785155 | |
0.0776683 | |
0.0770659 | |
0.0768474 | |
0.0769371 | |
0.0766038 | |
0.0771947 | |
0.0774366 | |
0.0779138 | |
0.0786564 | |
0.0786276 | |
0.0795254 | |
0.0777213 | |
0.0766278 | |
0.0760140 | |
0.0758903 | |
0.0770036 | |
0.0767886 | |
0.0765143 | |
0.0767642 | |
0.0768333 | |
0.0767835 | |
0.0769260 | |
0.0775320 | |
0.0775847 | |
0.0771898 | |
0.0776471 | |
0.0780533 | |
0.0777203 | |
0.0781653 | |
0.0780875 | |
0.0781231 | |
0.0783033 | |
0.0780791 | |
0.0786645 | |
0.0781902 | |
0.0774851 | |
0.0775638 | |
0.0773420 | |
0.0777883 | |
0.0775161 | |
0.0773503 | |
0.0774575 | |
0.0776266 | |
0.0784376 | |
0.0791443 | |
0.0791442 | |
0.0791072 | |
0.0790534 | |
0.0790282 | |
0.0794619 | |
0.1412279 | |
0.0798195 | |
0.0804563 | |
0.0805895 | |
0.0798838 | |
0.0798350 | |
0.0802973 | |
0.0803944 | |
0.0801150 | |
0.0799150 | |
0.0805357 | |
0.0809444 | |
0.0798495 | |
0.0805262 | |
0.0799601 | |
0.0801152 | |
0.0781468 | |
0.0792537 | |
0.1274956 | |
0.0759125 | |
0.0752992 | |
0.0753757 | |
0.0754513 | |
0.0756469 | |
0.0751303 | |
0.0747707 | |
0.0760467 | |
0.0754898 | |
0.0753562 | |
0.0750967 | |
0.0748916 | |
0.0758776 | |
0.0757933 | |
0.0759495 | |
0.0756254 | |
0.0748587 | |
0.0748346 | |
0.0749339 | |
0.0753188 | |
0.0751046 | |
0.0747358 | |
0.0750432 | |
0.0758203 | |
0.0755737 | |
0.0753638 | |
0.0757709 | |
0.0755464 | |
0.0754315 | |
0.0744164 | |
0.0729450 | |
0.0729649 | |
0.0726730 | |
0.0728631 | |
0.0733228 | |
0.0735904 | |
0.0740248 | |
0.0737111 | |
0.0732840 | |
0.0736104 | |
0.0738557 | |
0.0748054 | |
0.0734479 | |
0.0739212 | |
0.0738028 | |
0.0736519 | |
0.0738063 | |
0.0734389 | |
0.0730413 | |
0.0726229 | |
0.0739503 | |
0.0751775 | |
0.0750889 | |
0.0755810 | |
0.0754303 | |
0.0759085 | |
0.0752867 | |
0.0753212 | |
0.0750763 | |
0.0737063 | |
0.0739775 | |
0.0744541 | |
0.0759006 | |
0.0756823 | |
0.0744875 | |
0.0750694 | |
0.0759172 | |
0.0765517 | |
0.0773762 | |
0.0776861 | |
0.0777039 | |
0.0780990 | |
0.0783094 | |
0.0770278 | |
0.0767537 | |
0.0765898 | |
0.0764756 | |
0.0747262 | |
0.0741797 | |
0.0738252 | |
0.0738909 | |
0.0728558 | |
0.0725330 | |
0.0732967 | |
0.0726374 | |
0.0727146 | |
0.0723658 | |
0.0720854 | |
0.0721115 | |
0.0714776 | |
0.0709095 | |
0.0714435 | |
0.0716879 | |
0.0715184 | |
0.0711936 | |
0.0703232 | |
0.0704930 | |
0.0694025 | |
0.0687336 | |
0.0688893 | |
0.0684102 | |
0.0686227 | |
0.0686153 | |
0.0687857 | |
0.0684026 | |
0.0678433 | |
0.0679613 | |
0.0679803 | |
0.0672782 | |
0.0675081 | |
0.0669940 | |
0.0666111 | |
0.0676329 | |
0.0677988 | |
0.0675606 | |
0.0677339 | |
0.0681622 | |
0.0679127 | |
0.0690676 | |
0.0694650 | |
0.0685773 | |
0.0686652 | |
0.0685839 | |
0.0687807 | |
0.0694432 | |
0.0694541 | |
0.0694318 | |
0.0681195 | |
0.0677879 | |
0.0680623 | |
0.0677305 | |
0.0682693 | |
0.0681520 | |
0.0678421 | |
0.0681925 | |
0.0684593 | |
0.0683058 | |
0.0685091 | |
0.0689114 | |
0.0684323 | |
0.0679472 | |
0.0686080 | |
0.0679385 | |
0.0685652 | |
0.0685192 | |
0.0679128 | |
0.0685016 | |
0.0680595 | |
0.0685442 | |
0.0682903 | |
0.0680924 | |
0.0687492 | |
0.0688228 | |
0.0696504 | |
0.0721510 | |
0.0726349 | |
0.0725031 | |
0.0723402 | |
0.0725258 | |
0.0714391 | |
0.0715053 | |
0.0713468 | |
0.0723616 | |
0.0717069 | |
0.0724846 | |
0.0720989 | |
0.0723366 | |
0.0710011 | |
0.0714990 | |
0.0728402 | |
0.0724930 | |
0.0716694 | |
0.0708581 | |
0.0704880 | |
0.0708638 | |
0.0706853 | |
0.0713077 | |
0.0707132 | |
0.0706146 | |
0.0710300 | |
0.0708168 | |
0.0710046 | |
0.0712854 | |
0.0709579 | |
0.0708420 | |
0.0710154 | |
0.0711218 | |
0.0711121 | |
0.0710011 | |
0.0713064 | |
0.0714303 | |
0.0721911 | |
0.0714713 | |
0.0707867 | |
0.0714838 | |
0.0710605 | |
0.0714822 | |
0.0707684 | |
0.0705794 | |
0.0704976 | |
0.0704872 | |
0.0707812 | |
0.0706423 | |
0.0704967 | |
0.0707301 | |
0.0705543 | |
0.0710387 | |
0.0714487 | |
0.0727820 | |
0.0726271 | |
0.0723021 | |
0.0717923 | |
0.0718994 | |
0.0711108 | |
0.0707351 | |
0.0702439 | |
0.0697406 | |
0.0698257 | |
0.0697234 | |
0.0781431 | |
0.0700681 | |
0.0707197 | |
0.0701826 | |
0.0702957 | |
0.0702599 | |
0.0695355 | |
0.0694003 | |
0.0688038 | |
0.0685992 | |
0.0691880 | |
0.0700736 | |
0.0699228 | |
0.0704644 | |
0.0707802 | |
0.0704857 | |
0.0705104 | |
0.0692905 | |
0.0677290 | |
0.0680451 | |
0.0680860 | |
0.0675822 | |
0.0673852 | |
0.0673533 | |
0.0677752 | |
0.0675126 | |
0.0678866 | |
0.0678999 | |
0.0676230 | |
0.0677260 | |
0.0674620 | |
0.0678668 | |
0.0671180 | |
0.0672888 | |
0.0663342 | |
0.0663667 | |
0.0656467 | |
0.0665573 | |
0.0662490 | |
0.0668558 | |
0.0665859 | |
0.0657083 | |
0.0662190 | |
0.0660086 | |
0.0659052 | |
0.0656006 | |
0.0650556 | |
0.0655159 | |
0.0659260 | |
0.0672952 | |
0.0672908 | |
0.0669039 | |
0.0664167 | |
0.0653405 | |
0.0656089 | |
0.0654323 | |
0.0655424 | |
0.0653550 | |
0.0653544 | |
0.0649611 | |
0.0651571 | |
0.0646291 | |
0.0649302 | |
0.0648965 | |
0.0642922 | |
0.0643371 | |
0.0638534 | |
0.0643809 | |
0.0642538 | |
0.0645720 | |
0.0648787 | |
0.0646548 | |
0.0636068 | |
0.0638460 | |
0.0637072 | |
0.0633735 | |
0.0636820 | |
0.0638488 | |
0.0634649 | |
0.0626832 | |
0.0627578 | |
0.0622099 | |
0.0621480 | |
0.0634508 | |
0.0638049 | |
0.0642526 | |
0.0640797 | |
0.0639493 | |
0.0637859 | |
0.0637961 | |
0.0646127 | |
0.0650262 | |
0.0651691 | |
0.0660989 | |
0.0662149 | |
0.0657835 | |
0.0664339 | |
0.0666415 | |
0.0670782 | |
0.0656815 | |
0.0654514 | |
0.0662337 | |
0.0656954 | |
0.0660674 | |
0.0656822 | |
0.0654036 | |
0.0662731 | |
0.0666313 | |
0.0662434 | |
0.0665893 | |
0.0654341 | |
0.0653331 | |
0.0652536 | |
0.0650859 | |
0.0653556 | |
0.0661020 | |
0.0661520 | |
0.0668490 | |
0.0689101 | |
0.0699032 | |
0.0678428 | |
0.0661558 | |
0.0645419 | |
0.0644993 | |
0.0628432 | |
0.0629593 | |
0.0633708 | |
0.0643776 | |
0.0625346 | |
0.0630581 | |
0.0609390 | |
0.0609599 | |
0.0601716 | |
0.0590650 | |
0.0583317 | |
0.0582290 | |
0.0574747 | |
0.0576913 | |
0.0575635 | |
0.0580731 | |
0.0580911 | |
0.0576492 | |
0.0575369 | |
0.0575514 | |
0.0579146 | |
0.0583856 | |
0.0573637 | |
0.0576017 | |
0.0572027 | |
0.0564551 | |
0.0572994 | |
0.0571930 | |
0.0579842 | |
0.0584386 | |
0.0582737 | |
0.0584770 | |
0.0581087 | |
0.0578474 | |
0.0581442 | |
0.0591700 | |
0.0585256 | |
0.0584791 | |
0.0576670 | |
0.0573388 | |
0.0570812 | |
0.0562698 | |
0.0555910 | |
0.0560925 | |
0.0569112 | |
0.0578739 | |
0.0589135 | |
0.0590030 | |
0.0590471 | |
0.0591169 | |
0.0589173 | |
0.0591910 | |
0.0591847 | |
0.0591242 | |
0.0587470 | |
0.0584738 | |
0.0586315 | |
0.0601241 | |
0.0593925 | |
0.0591135 | |
0.0587176 | |
0.0587407 | |
0.0578231 | |
0.0569913 | |
0.0558730 | |
0.0558850 | |
0.0555740 | |
0.0548819 | |
0.0542889 | |
0.0539179 | |
0.0543509 | |
0.0533582 | |
0.0530915 | |
0.0529713 | |
0.0533654 | |
0.0522401 | |
0.0522602 | |
0.0519255 | |
0.0525486 | |
0.0533395 | |
0.0545521 | |
0.0559897 | |
0.0563821 | |
0.0561107 | |
0.0560433 | |
0.0556384 | |
0.0544854 | |
0.0545487 | |
0.0542679 | |
0.0518894 | |
0.0512659 | |
0.0511558 | |
0.0515995 | |
0.0513339 | |
0.0514098 | |
0.0514284 | |
0.0515661 | |
0.0507035 | |
0.0501040 | |
0.0488056 | |
0.0488266 | |
0.0485982 | |
0.0480548 | |
0.0477051 | |
0.0467343 | |
0.0470814 | |
0.0472345 | |
0.0470733 | |
0.0470396 | |
0.0474925 | |
0.0477094 | |
0.0476560 | |
0.0474034 | |
0.0478724 | |
0.0480142 | |
0.0478969 | |
0.0474164 | |
0.0470745 | |
0.0470790 | |
0.0473555 | |
0.0472067 | |
0.0469872 | |
0.0471047 | |
0.0472518 | |
0.0471448 | |
0.0472539 | |
0.0472476 | |
0.0471106 | |
0.0472901 | |
0.0474859 | |
0.0475386 | |
0.0473435 | |
0.0474904 | |
0.0473424 | |
0.0470346 | |
0.0473538 | |
0.0473750 | |
0.0471784 | |
0.0469692 | |
0.0466536 | |
0.0466403 | |
0.0466094 | |
0.0469099 | |
0.0466723 | |
0.0467780 | |
0.0465811 | |
0.0468720 | |
0.0468681 | |
0.0471107 | |
0.0474759 | |
0.0479330 | |
0.0479410 | |
0.0480285 | |
0.0479952 | |
0.0480752 | |
0.0478027 | |
0.0479023 | |
0.0482067 | |
0.0483353 | |
0.0481398 | |
0.0480397 | |
0.0477415 | |
0.0476357 | |
0.0479074 | |
0.0482067 | |
0.0478412 | |
0.0486665 | |
0.0474427 | |
0.0473657 | |
0.0468743 | |
0.0467784 | |
0.0471050 | |
0.0468354 | |
0.0471348 | |
0.0471802 | |
0.0475040 | |
0.0475042 | |
0.0476815 | |
0.0476988 | |
0.0477430 | |
0.0479832 | |
0.0480677 | |
0.0474697 | |
0.0473763 | |
0.0474401 | |
0.0473099 | |
0.0479191 | |
0.0477923 | |
0.0477722 | |
0.0474762 | |
0.0479374 | |
0.0479083 | |
0.0475697 | |
0.0476419 | |
0.0476420 | |
0.0478293 | |
0.0479846 | |
0.0478822 | |
0.0478450 | |
0.0483717 | |
0.0487324 | |
0.0487092 | |
0.0487597 | |
0.0489765 | |
0.0486362 | |
0.0489767 | |
0.0485108 | |
0.0485432 | |
0.0484441 | |
0.0490286 | |
0.0487434 | |
0.0490494 | |
0.0489995 | |
0.0487512 | |
0.0489039 | |
0.0484768 | |
0.0484267 | |
0.0481442 | |
0.0483678 | |
0.0496675 | |
0.0493276 | |
0.0498256 | |
0.0499654 | |
0.0499089 | |
0.0497062 | |
0.0497378 | |
0.0503224 | |
0.0500149 | |
0.0504690 | |
0.0503893 | |
0.0508915 | |
0.0495951 | |
0.0491732 | |
0.0490079 | |
0.0492050 | |
0.0492296 | |
0.0489797 | |
0.0489373 | |
0.0489002 | |
0.0488899 | |
0.0478297 | |
0.0486726 | |
0.0494058 | |
0.0499111 | |
0.0498314 | |
0.0490790 | |
0.0483110 | |
0.0491338 | |
0.0496862 | |
0.0493097 | |
0.0482111 | |
0.0487196 | |
0.0483261 | |
0.0473341 | |
0.0478413 | |
0.0468453 | |
0.0466450 | |
0.0464641 | |
0.0464484 | |
0.0455134 | |
0.0457775 | |
0.0458108 | |
0.0458154 | |
0.0460094 | |
0.0462073 | |
0.0460775 | |
0.0460053 | |
0.0459438 | |
0.0459421 | |
0.0455964 | |
0.0458101 | |
0.0457078 | |
0.0454730 | |
0.0446166 | |
0.0443458 | |
0.0443850 | |
0.0442169 | |
0.0420746 | |
0.0420296 | |
0.0423239 | |
0.0424429 | |
0.0423843 | |
0.0445330 | |
0.0442067 | |
0.0442833 | |
0.0442129 | |
0.0442167 | |
0.0442164 | |
0.0442182 | |
0.0442485 | |
0.0442457 | |
0.0441221 | |
0.0442498 | |
0.0442165 | |
0.0444163 | |
0.0444984 | |
0.0445078 | |
0.0445147 | |
0.0440981 | |
0.0445410 | |
0.0445486 | |
0.0444865 | |
0.0444825 | |
0.0443631 | |
0.0444827 | |
0.0444799 | |
0.0444818 | |
0.0448580 | |
0.0448145 | |
0.0448498 | |
0.0444859 | |
0.0444186 | |
0.0444111 | |
0.0444159 | |
0.0445188 | |
0.0445782 | |
0.0445540 | |
0.0445427 | |
0.0447134 | |
0.0447143 | |
0.0443827 | |
0.0443823 | |
0.0445436 | |
0.0446144 | |
0.0446478 | |
0.0445959 | |
0.0445954 | |
0.0450867 | |
0.0455809 | |
0.0460693 | |
0.0460773 | |
0.0464766 | |
0.0464641 | |
0.0464251 | |
0.0463679 | |
0.0464701 | |
0.0462849 | |
0.0462803 | |
0.0464546 | |
0.0464680 | |
0.0464008 | |
0.0464837 | |
0.0464836 | |
0.0462353 | |
0.0463049 | |
0.0463087 | |
0.0463054 | |
0.0468134 | |
0.0473137 | |
0.0479604 | |
0.0480576 | |
0.0479084 | |
0.0482524 | |
0.0482271 | |
0.0483007 | |
0.0484575 | |
0.0480257 | |
0.0480514 | |
0.0481627 | |
0.0483345 | |
0.0484921 | |
0.0483866 | |
0.0484965 | |
0.0485386 | |
0.0484381 | |
0.0485476 | |
0.0488607 | |
0.0487428 | |
0.0481677 | |
0.0481062 | |
0.0481907 | |
0.0480215 | |
0.0480233 | |
0.0475753 | |
0.0476926 | |
0.0481254 | |
0.0476828 | |
0.0477324 | |
0.0476791 | |
0.0477247 | |
0.0474764 | |
0.0476964 | |
0.0476567 | |
0.0476555 | |
0.0477161 | |
0.0475210 | |
0.0476797 | |
0.0478722 | |
0.0475922 | |
0.0477080 | |
0.0476357 | |
0.0478004 | |
0.0475150 | |
0.0473609 | |
0.0478698 | |
0.0481999 | |
0.0486203 | |
0.0481948 | |
0.0481845 | |
0.0481876 | |
0.0479320 | |
0.0478538 | |
0.0470331 | |
0.0475550 | |
0.0472196 | |
0.0482455 | |
0.0479236 | |
0.0469820 | |
0.0473046 | |
0.0472079 | |
0.0471232 | |
0.0469673 | |
0.0464695 | |
0.0464104 | |
0.0465945 | |
0.0467214 | |
0.0465427 | |
0.0464071 | |
0.0467009 | |
0.0465951 | |
0.0465826 | |
0.0461176 | |
0.0464178 | |
0.0464862 | |
0.0467889 | |
0.0462498 | |
0.0461471 | |
0.0464828 | |
0.0462689 | |
0.0467347 | |
0.0467931 | |
0.0465228 | |
0.0464825 | |
0.0464742 | |
0.0466539 | |
0.0466362 | |
0.0466045 | |
0.0467565 | |
0.0464028 | |
0.0468329 | |
0.0469069 | |
0.0468694 | |
0.0467182 | |
0.0464904 | |
0.0463572 | |
0.0467982 | |
0.0466193 | |
0.0463238 | |
0.0469109 | |
0.0469316 | |
0.0468172 | |
0.0465100 | |
0.0476940 | |
0.0474549 | |
0.0475534 | |
0.0480980 | |
0.0484521 | |
0.0483558 | |
0.0487187 | |
0.0479477 | |
0.0487884 | |
0.0480129 | |
0.0489038 | |
0.0490700 | |
0.0482381 | |
0.0482414 | |
0.0496094 | |
0.0475455 | |
0.0467723 | |
0.0474481 | |
0.0493041 | |
0.0467054 | |
0.0471630 | |
0.0475169 | |
0.0475064 | |
0.0482029 | |
0.0487266 | |
0.0477296 | |
0.0479480 | |
0.0482362 | |
0.0484855 | |
0.0484834 | |
0.0481996 | |
0.0465241 | |
0.0469691 | |
0.0483325 | |
0.0483982 | |
0.0492910 | |
0.0483577 |