Исторический шри-ланкийская рупия / монгольский тугрик

История дневной ставки LKR /MNT с Суббота, 22 июля 2006.

Максимально было достигнуто

1 шри-ланкийская рупия = 16.7595 монгольский тугрик

минимум на

1 шри-ланкийская рупия = 8.4517 монгольский тугрик

История Цена MNT / LKR

Date LKR/MNT
10.9674
10.9454
10.8331
10.7242
10.6946
10.6898
10.6136
10.6180
10.6545
10.6156
10.6709
10.7341
10.5973
10.7857
11.0174
10.7167
11.0801
11.1683
11.1926
11.2822
11.3227
11.3387
11.2914
11.3844
11.4651
11.4602
11.5302
11.5642
11.5359
11.5386
11.4837
11.5168
11.4972
11.5068
11.4859
11.5500
11.5730
11.5886
11.6081
11.6138
11.6330
11.6686
11.7756
11.7886
11.8209
11.8716
11.8793
11.9022
11.8846
11.8975
11.9153
11.9354
11.9051
11.9023
11.9371
11.9406
11.9387
11.8794
11.2748
11.2936
11.2922
11.3331
11.3011
11.2909
11.3636
11.3518
11.3369
11.3292
11.3909
11.3140
11.3425
11.3590
11.3987
11.4035
11.4727
11.4432
11.4615
11.4964
11.5243
11.4968
11.4926
11.4387
11.4477
11.3830
11.4406
11.5251
11.4800
11.6247
11.4621
11.6943
11.6858
11.6940
11.6750
11.7162
11.6090
11.5829
11.5790
11.5908
11.5945
11.5881
11.4723
11.1625
11.2456
11.2948
11.3672
11.2924
11.3715
11.3545
11.3126
11.2222
11.1732
11.3977
11.3265
11.2995
11.2995
11.3592
11.3900
11.4286
11.4801
11.5015
11.5270
11.6175
11.6023
11.4731
11.5400
11.5691
11.4876
11.4162
11.2943
11.2389
11.1934
11.0985
11.0378
11.0041
11.0200
10.8540
10.7805
10.7145
10.6978
10.6219
10.5800
10.5510
10.5327
10.5069
10.4763
10.5330
10.5416
10.5490
10.5417
10.5864
10.6365
10.6585
10.6254
10.5953
10.6610
10.6966
10.7738
10.6571
10.6220
10.7082
10.6540
10.7740
10.6215
10.9151
11.2404
11.4365
11.3813
11.4637
11.6884
12.1138
11.8507
11.4952
11.2394
11.0306
11.0045
10.9278
10.8148
10.3147
10.0556
9.3858
9.4116
9.3333
9.3310
9.3109
9.3534
9.3083
9.2726
9.3203
9.3264
9.3334
9.2762
9.2730
9.2374
9.2663
9.3167
9.2823
9.2435
9.2245
9.1784
8.9504
9.0918
8.9410
9.0052
8.8653
8.9317
8.9274
8.8735
8.8026
8.7843
8.8451
8.8727
8.7841
8.7195
8.7444
8.6843
8.7573
8.6906
8.5777
8.5113
8.6169
8.8658
8.4630
8.5799
8.8653
10.3482
11.3126
14.2452
14.2117
14.1521
14.1346
14.1170
14.0888
14.1575
14.1243
14.0935
14.0952
14.0881
14.1206
14.1496
14.0911
14.0770
14.0945
14.1511
14.1629
14.1223
14.1191
14.2323
14.2337
14.2358
14.1959
14.2319
14.2326
14.1985
14.2342
14.2980
14.2927
14.2885
14.2873
14.2853
14.3389
14.3131
14.3320
14.3010
14.3074
14.3662
14.4197
14.4156
14.4697
14.4692
14.4678
14.4716
14.6555
14.7228
14.1391
14.3324
14.3286
14.3508
14.4250
14.5345
14.6548
14.7398
14.6571
14.6290
14.7123
14.4587
14.8406
15.1101
15.2600
15.1686
15.1819
15.2361
15.2620
15.3622
15.3957
15.3779
15.3837
15.4624
15.4421
15.3902
15.5178
15.4799
15.4764
15.4690
15.4909
15.4741
15.3532
15.3931
15.4906
15.4123
15.3454
15.3090
15.2803
15.2396
15.2317
15.1440
15.1169
15.1330
15.1416
15.0794
15.0705
14.9105
14.8161
14.7051
14.4658
14.4673
14.7007
14.3831
14.6706
14.8726
14.9592
15.1445
15.1185
15.1416
15.1570
15.1510
14.9224
14.8975
14.9125
14.8848
14.8946
14.8624
14.8888
14.9005
14.8464
14.8324
14.8574
14.9471
14.8802
14.8289
14.7471
14.6773
14.7122
14.7444
14.6074
14.6746
14.7675
14.7953
14.8268
14.8824
15.0305
15.0644
15.0629
15.1001
15.1381
15.0902
15.1106
15.0268
13.9233
13.8631
13.9077
13.8973
13.9257
13.9592
14.2447
13.8286
13.9791
14.4089
14.3985
14.3791
14.4095
14.1062
14.0632
13.7415
13.6567
13.6583
13.9930
13.7995
13.8909
13.5330
13.4872
13.4531
13.4590
13.4056
13.5055
13.9862
13.7112
13.7014
13.8869
14.1331
14.1674
14.2972
14.3363
14.4210
14.6142
14.6318
14.4474
14.4614
14.8082
15.0285
15.0918
15.1844
15.2263
15.2416
15.2801
15.2966
15.3186
15.2650
15.3815
15.4319
15.3793
15.0974
15.1729
15.1493
15.2203
15.2060
15.1905
15.2206
15.1777
15.2528
15.3333
15.4210
15.3868
15.3490
15.3584
15.3850
15.4294
15.4555
15.3769
15.5217
15.6361
15.7246
15.7000
15.7773
15.7568
15.8214
15.8905
15.8601
15.8846
15.8877
15.8465
15.8667
15.9637
15.9916
15.9792
15.9576
15.9825
16.0052
16.0497
16.0481
16.0496
15.8694
15.8885
15.9487
15.9955
15.8552
15.9508
16.0209
15.7292
15.5777
15.5334
15.2641
15.3555
15.4118
15.5361
15.6464
15.6877
15.8393
15.7837
15.7560
15.8294
15.8392
15.7574
15.9677
16.0280
16.0953
16.1111
16.2342
16.3126
16.2634
16.3882
16.3422
16.3183
16.3685
16.5905
16.6209
16.7277
16.5715
16.6032
16.5644
16.5521
16.6928
16.5241
16.3491
16.3351
16.2320
16.0409
15.8075
15.5754
15.3812
15.5315
15.4109
15.3807
15.3325
15.1860
15.4124
15.4887
15.0361
14.5072
14.1565
14.0255
13.7787
13.9497
13.7019
13.1139
13.4991
13.6463
13.5826
13.6716
13.7082
13.8449
13.9106
13.9390
13.6742
13.8896
14.1322
14.1009
14.1002
14.1803
14.2655
14.2201
14.1011
14.1146
14.0234
14.0538
13.9406
13.9239
13.9553
13.9608
13.8592
13.9529
13.9522
14.0127
14.0370
13.9748
14.0006
14.0928
14.0248
14.1297
14.1314
14.1314
14.2300
14.1258
14.1410
14.1395
14.2413
14.4485
14.7959
14.8429
14.8233
14.8306
14.8167
14.8150
14.7953
14.7129
14.7013
14.5398
14.2904
13.9147
13.9556
14.2636
14.4031
14.5549
14.5775
14.7072
14.7283
14.7727
14.9154
15.0394
14.8774
14.9269
14.9276
14.9023
14.7848
14.8261
14.7096
14.6670
14.6368
14.7080
14.6545
14.5902
14.3949
14.3252
14.2784
14.3902
14.2896
14.3080
14.3477
14.3105
14.2874
14.2109
14.1214
14.1362
14.1180
14.1020
14.0409
14.0811
14.0466
14.0296
13.8621
14.0518
14.3489
14.3907
14.2803
14.2003
14.0734
14.0497
14.0107
14.0019
13.9967
13.9640
13.9282
13.9059
13.8652
13.8995
13.7463
13.6512
13.5883
13.5893
13.5487
13.5224
13.5906
13.5276
13.4512
13.4919
13.2111
13.4167
13.2845
13.2264
13.0329
13.1209
13.0374
12.9480
12.7624
12.4790
12.3769
12.6882
13.0711
13.1756
13.1241
13.0211
12.9231
12.8842
12.9287
12.8930
12.7753
12.5213
12.3680
12.3384
12.7879
12.6572
12.1901
11.8797
11.8618
11.8542
11.4075
11.3106
11.1466
11.0501
11.0612
10.9948
11.1350
11.0244
11.2639
11.3372
11.3148
11.2861
11.2946
11.2795
11.1681
11.1236
11.1723
11.1507
11.0448
11.0290
11.0360
11.0109
10.9578
10.8140
10.9485
10.9801
11.0095
10.8424
10.9540
10.9900
10.8907
10.8019
10.9311
10.8315
10.8749
10.7962
10.7068
10.6966
10.7043
10.7041
10.6336
10.6663
10.7056
10.8424
10.8294
10.6598
10.6710
10.6433
10.5733
10.5626
10.5513
10.5702
10.5010
10.5309
10.1121
9.9007
9.9593
9.9738
9.9289
9.9877
9.9509
10.0421
10.0279
10.1499
10.2015
10.2814
10.0985
9.9419
10.2252
10.4048
10.2286
10.0882
10.1104
10.8550
10.8433
10.7830
11.2232
11.3541
11.8846
11.9700
12.2572
12.3678
12.4503
12.1602
12.1184
12.0463
11.8848
11.7436
11.5668
11.7903
11.7362
11.7252
11.7342
11.7648
11.6126
11.6136
11.4532
11.4328
11.3857
11.3191
11.3338
11.2421
11.0759
11.2208
11.2102
11.4300
11.3576
11.2545
11.3339
11.3675
11.4797
11.4505
11.3494
11.4145
11.0982
11.0710
11.0960
11.3622
11.4447
11.1692
10.9433
10.8826
10.8016
10.8738
11.0295
11.1412
11.3138
11.2654
11.2511
11.2961
11.2104
11.1626
11.1484
11.1677
11.4876
11.2761
11.0905
11.1146
10.8863
11.0217
11.1790
11.2765
11.4136
11.4816
11.4707
11.5296
11.7371
11.7662
11.7470
11.8513
11.8101
11.7089
11.6974
11.5185
11.6618
11.7715
11.9583
11.9852
12.0763
12.0891
12.0236
12.0182
12.0358
12.1384
12.1311
12.1620
12.1288
12.1969
12.1133
12.2072
12.0861
12.1368
12.0213
11.9600
11.9661
12.1332
12.3211
12.4894
12.6294
12.6730
12.5262
12.6072
12.6681
12.6735
12.6110
12.7605
12.8833
12.5171
12.5303
12.5265
12.7416
12.7848
12.6506
12.5098
12.4818
12.3882
12.3788
12.4322
12.4570
12.5874
12.4982
12.3670
12.3345
12.2944
12.2979
12.3528
12.5409
12.5916
12.4813
12.6466
12.6457
12.5885
12.5584
12.5236
12.3839
12.3367
12.3089
12.2977
12.3174
12.2799
12.2858
11.9556
11.6645
11.6104
12.0380
12.1747
12.7876
13.4699
13.5841
13.8156
13.5841
13.0893
13.1205
12.4527
12.4590
12.4361
12.1508
11.7599
11.5814
11.2644
11.0013
10.9932
11.0158
11.1477
10.7620
10.5813
10.5211
10.3996
10.4213
10.5587
10.5567
10.5831
10.5968
10.6165
10.6579
10.6414
10.6662
10.6737
10.7060
10.6947
10.7202
10.7121
10.7306
10.7544
10.7247
10.7288
10.7473
10.7523
10.7361
10.7267
10.7532
10.7722
10.7881
10.8120
10.8155
10.8104
10.7987
10.8046
10.8498
10.8292
10.8764
10.8846
10.9044
10.8659
10.8425
10.8513
10.8518
10.8653
10.8401
10.8438
10.8104
10.7820
10.7607
10.7581
10.7250
10.7526
10.6003
10.6691
10.6657
10.6769
10.6723
10.5609
10.4591
10.3867
10.4335
10.4190
10.4558
10.4597
10.4532
10.5032
10.5074
10.5413
10.5181
10.4335
10.4186
10.3996
10.4125
10.4226
10.4371
10.4706
10.4747
10.4545
10.5025
10.4936
10.4964
10.4751
10.4825
10.5045
10.5816
10.6157
10.7286
10.6865
10.6723
10.5830
10.6205
10.6640
10.6740
10.6979
10.7118
10.7146
10.7078
10.7122
10.7271
10.6932
10.8152
11.3304
10.8271
10.7321
10.7546
10.7653
10.6970
10.7944
10.8457
10.8478
10.9886
10.9235
11.1376
11.1903
11.3433
11.3845
11.3841
11.4257
11.3032
11.2496
11.2577
11.2730
11.2708
11.2691