Исторический шри-ланкийская рупия / узбекский сум

История дневной ставки LKR /UZS с Среда, 11 Февраль 2004.

Максимально было достигнуто

1 шри-ланкийская рупия = 56.5559 узбекский сум

минимум на

1 шри-ланкийская рупия = 9.5791 узбекский сум

История Цена UZS / LKR

Date LKR/UZS
41.7177
41.2237
40.7870
40.6501
40.1721
39.4911
39.3707
39.4768
38.9434
38.7358
38.2996
38.3269
38.0950
38.0465
37.8771
37.6518
37.4256
37.3733
37.4970
37.5545
37.5279
37.3093
37.5046
37.6528
37.6192
37.5871
37.5197
37.5913
37.6585
37.8670
37.2942
37.2298
37.4916
36.0323
36.3052
34.9772
35.9332
36.9571
37.5530
37.1703
37.4095
38.0159
39.3428
38.4514
37.4195
36.5070
35.8751
35.6192
35.3691
35.1931
34.5957
33.5767
31.2682
31.2783
31.0650
31.0612
30.9687
31.0091
30.9894
30.7313
30.7697
30.6695
30.9351
30.6703
30.6998
30.4595
30.4755
30.6260
30.6145
30.5811
30.3817
30.4209
30.1847
30.6075
30.4644
30.4875
30.2629
30.5491
30.4380
30.2935
30.0804
30.1959
30.5852
30.8943
30.5885
30.3340
30.2280
30.0740
30.6739
30.6849
30.4211
30.2304
30.8154
31.9412
30.9043
31.5403
33.1118
41.1232
43.1422
54.0030
53.8851
53.5380
53.6020
53.5232
53.2547
53.5887
53.5202
53.4244
53.3988
53.2473
53.4576
53.6404
53.1329
53.2043
53.1024
53.0748
53.1145
52.9031
52.9658
53.3796
53.3307
53.4459
53.3735
53.5759
53.4372
53.3596
53.3375
53.2863
53.5485
53.3328
53.4024
53.3841
53.2798
53.3979
53.2344
53.1187
53.2346
53.5581
53.3585
53.4422
53.7366
53.6291
53.4480
53.4204
54.1934
54.3476
51.9867
52.5599
52.6900
52.9209
53.2316
53.4164
54.0709
54.5176
54.1901
53.9718
54.2214
53.2675
54.4083
55.3279
55.9004
55.6718
55.7346
55.5431
55.7523
55.9081
56.0689
55.9737
56.1625
56.1359
56.1640
56.2400
56.1753
55.8866
55.5004
55.4914
55.7636
55.5778
55.2024
55.4606
55.5294
55.3999
54.9949
54.9709
55.0113
54.8677
54.8449
54.6657
54.4513
54.6841
54.8106
54.5730
54.5715
53.9688
53.8115
53.4289
52.6241
52.5354
50.2365
49.6265
50.7933
50.9919
51.5645
52.2559
52.2141
52.3701
52.5442
52.5091
52.4582
52.6646
52.6216
52.6092
52.4158
52.3901
52.5078
52.5961
52.5785
52.4411
52.5440
52.9097
52.5012
52.3851
52.1148
51.9021
52.1250
52.1286
51.8277
51.8197
52.1533
52.0802
52.1214
52.3476
51.6096
49.2074
49.0500
49.0034
48.7833
48.8783
48.7291
48.5301
48.5157
48.1240
48.2798
48.0440
48.0736
48.1060
47.8334
47.6048
48.1115
48.5002
48.4168
48.3180
48.2198
47.1358
46.8976
46.9364
46.7010
46.7639
46.7323
47.2245
47.5111
46.2730
45.9009
45.7732
45.7285
45.5963
45.8787
46.2553
46.4069
46.3816
46.0460
46.9005
46.9413
47.3751
47.3917
47.5913
48.0882
48.0578
47.8302
47.6522
47.6873
48.1729
48.3719
48.5018
48.5979
48.6205
48.7561
48.8451
48.8779
48.8537
49.3651
49.6933
49.6933
49.4768
50.0056
50.3074
50.6450
50.7662
50.8575
51.2017
51.1618
51.5681
51.9219
52.0738
52.2773
52.1819
52.2397
52.4601
52.6953
52.8568
52.5908
52.8867
53.0768
53.2176
52.9562
52.8849
52.9375
52.9019
52.7788
53.0301
52.8667
52.7031
52.6470
52.4880
52.5105
52.7640
52.6546
52.4270
52.4636
52.5094
52.6761
52.8217
52.8184
52.9958
27.6161
27.3546
27.1172
26.9417
26.6530
26.8512
26.3305
26.1202
25.9375
25.7936
25.6623
25.6491
25.6331
25.1675
25.0149
24.8042
24.9521
24.5728
24.5958
24.5030
24.3104
24.2993
23.9076
23.8100
23.1415
23.3947
22.9495
22.5527
22.0154
22.0086
21.9532
21.7477
21.8812
21.8175
21.7347
21.6881
21.6046
21.6028
21.6432
21.7098
21.4502
21.3264
21.2206
21.1209
21.1790
20.8974
20.9545
20.7595
20.7203
20.6657
20.6405
20.7447
20.6254
20.6173
20.6964
20.7378
20.5756
20.4465
20.4312
20.2709
20.4735
20.3101
19.9115
20.2828
20.2020
20.0024
19.9914
19.9919
19.9975
19.9715
20.0292
19.9300
20.0327
20.0585
19.8199
19.7091
19.7582
19.8933
19.8990
19.7379
19.8735
19.7072
19.7474
19.6960
19.6057
19.6908
19.6967
19.4935
19.4623
19.5062
19.4252
19.4037
19.1957
19.1832
19.1689
19.0287
18.9854
18.8577
18.8371
18.8027
18.5914
18.5576
18.5402
18.6504
18.9072
19.3062
19.3385
19.2929
19.2851
19.2805
19.2293
19.1781
19.1131
19.1346
19.0528
19.0274
18.9941
18.9355
18.9085
18.8821
18.9163
18.8833
18.8815
18.8499
18.8229
18.7556
18.9237
18.7432
18.6576
18.5875
18.5480
18.5331
18.5298
18.4330
18.4617
18.4593
18.4714
18.4629
18.4702
18.5022
18.4994
18.4708
18.4365
18.3865
18.3946
18.3795
18.3636
18.2519
18.2455
18.2314
18.1823
18.1738
18.1851
18.1493
18.1627
18.1475
18.0773
18.0324
18.0216
18.0301
17.9553
17.9453
17.9218
17.8968
17.8787
17.7598
17.7573
17.7211
17.7207
17.7109
17.6567
17.5965
17.5734
17.5489
17.4702
17.4476
17.4018
17.4065
17.3264
17.3029
17.1948
17.1599
17.1364
17.0666
16.9989
16.8678
16.8783
16.8416
16.8482
16.8391
16.8488
16.8445
16.8351
16.8356
16.6434
16.6167
16.5375
16.4787
16.4404
16.5997
16.5040
16.5126
16.5366
16.4352
16.4103
16.3314
16.2676
16.0900
16.0187
15.9840
15.9747
16.0553
16.0666
16.0298
15.9375
15.9768
15.9589
15.9993
16.0280
16.2108
16.1749
16.3724
16.2920
16.4439
16.3348
16.3786
16.3395
16.2203
16.2820
16.3988
16.3555
16.1540
16.1322
16.0621
15.9068
15.7918
15.9013
15.8399
15.8543
15.7810
15.6297
15.6827
15.7163
15.5375
15.5519
15.6704
15.3671
15.3017
15.2015
15.0998
15.0910
15.0155
14.9992
15.0450
15.0485
15.1399
15.1291
15.0303
14.7359
14.6224
14.5813
14.5169
14.4976
14.4643
14.4789
14.4291
14.4289
14.5119
14.1217
14.2693
14.2432
14.2072
14.3182
14.3045
14.4283
14.3433
14.4728
14.5771
14.6955
14.3974
14.1831
14.5432
14.6810
14.2836
14.1506
14.0488
15.0484
15.0468
14.9777
15.4435
15.6014
15.9253
15.9154
15.8945
15.8562
15.8188
15.8065
15.7796
15.7491
15.7180
15.7270
15.7043
16.1659
16.1769
16.1561
16.1038
16.0736
16.0217
15.9871
15.9548
15.9605
15.9328
15.8979
15.8758
15.9121
15.8529
15.8613
15.8389
15.8684
15.8269
15.8539
15.7902
15.7772
15.6810
15.7287
15.7064
15.6627
15.6117
15.5479
15.5570
15.5075
15.5553
15.4139
15.4106
15.3762
15.3357
15.3032
15.2691
15.2748
15.1916
15.1324
15.0767
15.0385
14.9884
15.0164
14.9520
14.9125
14.9203
14.8640
14.8685
14.8404
14.8645
14.8702
14.7520
14.7393
14.6881
14.8963
14.6700
14.6307
14.7409
14.6100
14.6012
14.6101
14.4718
14.5166
14.4780
14.4389
14.4282
14.4735
14.4316
14.4239
14.3223
14.2946
14.2547
14.1666
14.1271
14.0990
14.1005
13.9980
14.9052
14.8583
14.8473
13.8761
13.8073
13.6744
13.5895
13.5231
13.6129
13.4844
13.4778
13.3610
13.3937
13.4381
13.5153
13.4027
13.3478
13.2979
13.3089
13.3201
13.3692
13.2666
13.3397
13.2003
13.2971
13.2149
13.1725
13.1716
13.1743
13.1468
13.0983
13.1046
13.0936
13.1269
13.0486
13.1899
13.0321
13.0415
13.1291
13.0305
13.1351
13.0106
13.0736
12.9899
12.9668
12.9634
12.9807
12.9389
12.9020
12.9627
12.8795
12.8498
12.7823
12.7551
12.7069
12.4585
12.0868
12.0457
12.4374
12.2532
12.4596
12.4144
12.5457
12.2560
12.3703
12.3326
12.3492
12.3088
12.2581
12.3282
12.2670
12.2780
12.2791
12.3211
12.2789
12.3759
12.3584
12.4540
12.3848
12.2465
12.3052
12.2993
12.2738
12.3754
12.3422
12.3680
12.2637
12.3131
12.0186
12.3046
12.2734
12.1879
12.2058
12.2236
12.2072
12.2242
12.2282
12.2400
12.2014
12.1824
12.1807
12.1531
12.1404
12.1357
12.1322
12.1279
12.1109
12.1593
12.0965
12.1146
12.0783
12.0309
12.1022
12.0561
12.0945
12.0662
12.0879
12.0084
12.0037
12.0059
12.0132
12.0137
11.9515
11.9719
11.9400
11.8821
11.8687
11.8594
11.8093
11.7964
11.6205
11.6309
11.6036
11.6019
11.5900
11.4968
11.3847
11.2673
11.2536
11.2378
11.2428
11.2221
11.1842
11.2552
11.2620
11.3494
11.3364
11.3119
11.3455
11.3227
11.3409
11.3533
11.3500
11.3542
11.3760
11.3562
11.3578
11.3662
11.3528
11.3314
11.3091
11.3511
11.4090
11.4331
11.5371
11.4906
11.4567
11.3375
11.4004
11.4425
11.4048
11.4633
11.4491
11.4458
11.4347
11.4474
11.4454
11.4039
11.5437
12.0604
11.5196
11.4014
11.4233
11.4311
11.3417
11.4460
11.4902
11.4801
11.6012
11.5291
11.7325
11.8199
11.9858
11.9785
12.0779
11.9948
11.9087
11.7777
11.8082
11.8180
11.7866
11.7735
11.7864
11.7951
11.7809
11.7785
11.8028
11.8619
11.7411
11.8687
11.8736
11.8295
11.9524
10.7613
10.9185
11.1723
11.1727
11.2039
11.2239
11.0853
11.7992
11.7963
11.3579
11.3675
11.4272
11.3353
11.2234
11.0566
11.2040
11.2543
11.7498
11.4565
11.6726
11.3993
11.5473
11.5980
11.5219
11.5717
11.5135
11.3216
11.4027
11.1689
11.1542
11.1712
11.3253
11.2647
10.9933
10.9048
11.1814
11.2407
11.1095
11.1270
11.2901
11.4169
11.4362
11.5369
11.6462
11.4280
11.3488
11.4958
11.3044
11.1251
11.0847
11.0003
10.8248
10.8176
10.7160
10.7306
10.7308
10.7948
10.3660
10.3486
10.4196
10.5898
10.5748
10.6873
10.7582
10.8520
10.7394
10.6246
10.7959
10.8024
10.2295
10.1560
10.0355
10.0172
10.0488
10.0290
10.0220
9.9725
9.7444
10.0450
10.0468
10.0445
10.0554
10.0452
10.0387
9.9535
10.0266
10.0250
10.0052
9.9694
9.9794
9.9013
9.9017
9.9155
9.8422
9.8382
9.9787
9.9127
10.1409
10.2742
10.1145
10.2122
10.1756
10.3191
10.2553
10.2079
10.3821
10.3158
10.2785
10.2996
10.2221
10.1404
10.1532
10.1484
10.0466
9.8132
9.7099