История дневной ставки LKR /VEB с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 шри-ланкийская рупия = 65 026 290 630.9751 Венесуэльский боливар
минимум на
1 шри-ланкийская рупия = 36.2667 Венесуэльский боливар
Date | LKR/VEB |
---|---|
889 339.2925 | |
876 562.1294 | |
884 846.9012 | |
875 172.1115 | |
879 659.7239 | |
866 494.2488 | |
855 008.6709 | |
846 515.1488 | |
847 469.5331 | |
841 046.4865 | |
838 004.1864 | |
835 753.4985 | |
837 613.1156 | |
823 095.0383 | |
815 688.2571 | |
806 959.8972 | |
805 607.0796 | |
795 554.4645 | |
793 703.5398 | |
794 062.3110 | |
797 958.7149 | |
795 733.1295 | |
789 995.8718 | |
795 020.7122 | |
803 844.3638 | |
805 052.6688 | |
808 137.8611 | |
806 150.5015 | |
815 701.2240 | |
816 259.6592 | |
819 719.8745 | |
813 622.3269 | |
811 241.5210 | |
812 298.9670 | |
819 271.2162 | |
807 445.7066 | |
803 800.4724 | |
809 605.2448 | |
799 795.6726 | |
809 390.7433 | |
781 718.6728 | |
794 609.4679 | |
825 651.5934 | |
844 731.9283 | |
842 256.6109 | |
846 810.8456 | |
865 476.4293 | |
898 168.1450 | |
881 658.5728 | |
849 246.1097 | |
826 235.7392 | |
807 950.2667 | |
806 806.4558 | |
794 801.0807 | |
794 859.2439 | |
785 747.1576 | |
767 654.5890 | |
717 459.1552 | |
716 756.7875 | |
708 488.2059 | |
711 862.1137 | |
705 405.4054 | |
706 025.8489 | |
702 473.1256 | |
703 375.7329 | |
712 231.8933 | |
712 981.3061 | |
714 612.4497 | |
713 039.0316 | |
716 650.9356 | |
723 098.9017 | |
724 105.8038 | |
725 427.2230 | |
738 082.0012 | |
741 903.4527 | |
741 890.3571 | |
735 172.0961 | |
746 443.1638 | |
748 023.3971 | |
755 491.4157 | |
742 880.6612 | |
736 883.8647 | |
747 088.5311 | |
740 622.5926 | |
743 343.5572 | |
726 667.2991 | |
730 646.6408 | |
729 844.3053 | |
742 232.8063 | |
736 304.9715 | |
736 054.7597 | |
727 899.9246 | |
720 426.5796 | |
725 899.4855 | |
729 885.0575 | |
712 978.2039 | |
702 094.6391 | |
712 836.2043 | |
744 403.0669 | |
720 399.5343 | |
731 200.2019 | |
756 861.4531 | |
898 988.6548 | |
990 634.5950 | |
1 251 364.7484 | |
1 230 032.0335 | |
1 226 853.5096 | |
1 226 024.0480 | |
1 219 330.4866 | |
1 220 842.5623 | |
1 224 683.0049 | |
1 221 587.0488 | |
1 221 390.6536 | |
1 227 018.2842 | |
1 219 110.3503 | |
1 228 058.8047 | |
1 229 641.9438 | |
1 225 640.0392 | |
1 222 919.9235 | |
1 229 145.1908 | |
1 231 502.0005 | |
1 221 774.6256 | |
1 216 304.5938 | |
1 214 544.6172 | |
1 226 439.5713 | |
1 232 173.6120 | |
1 230 282.9206 | |
1 224 703.6849 | |
1 224 976.4937 | |
1 220 353.4415 | |
1 212 565.1411 | |
1 222 316.0629 | |
1 222 612.9133 | |
1 222 311.1266 | |
1 227 119.1508 | |
1 220 150.3721 | |
1 222 293.4561 | |
1 227 566.8938 | |
1 223 873.2612 | |
1 227 368.7956 | |
1 218 823.9455 | |
1 220 343.2014 | |
1 216 915.8995 | |
1 216 470.2657 | |
1 211 858.4166 | |
1 220 372.2248 | |
1 221 293.1693 | |
1 224 541.7494 | |
1 228 002.1554 | |
1 242 574.7420 | |
1 249 300.9932 | |
1 207 749.3096 | |
1 222 618.5472 | |
1 229 566.0561 | |
1 224 819.0795 | |
1 242 298.1708 | |
1 242 975.4605 | |
1 240 824.3726 | |
1 235 970.5709 | |
1 237 500.3191 | |
1 246 450.3173 | |
1 220 281.1781 | |
1 256 677.6617 | |
1 275 445.8985 | |
1 286 732.9206 | |
1 276 511.2939 | |
1 279 738.7782 | |
1 290 691.9478 | |
1 299 668.3096 | |
1 311 306.8487 | |
1 318 630.1083 | |
1 317 909.6104 | |
1 326 465.4552 | |
1 335 905.8622 | |
1 330 120.7255 | |
1 332 973.9045 | |
1 329 992.1907 | |
1 329 295.6297 | |
1 331 669.0706 | |
1 326 572.3983 | |
1 333 240.3818 | |
1 328 544.5394 | |
1 317 754.7753 | |
1 334 604.2978 | |
1 335 665.4250 | |
1 339 442.8964 | |
1 328 013.4609 | |
1 329 218.9351 | |
1 344 801.4714 | |
1 346 215.3076 | |
1 350 019.0277 | |
1 355 036.5033 | |
1 341 935.5451 | |
1 342 816.5075 | |
1 357 607.8851 | |
1 360 137.8157 | |
1 372 969.5826 | |
1 351 604.2585 | |
1 357 072.6626 | |
1 346 465.5757 | |
1 325 516.9105 | |
65 026 290 630.9751 | |
1 334 503.6706 | |
1 321 981.1868 | |
1 346 412.4697 | |
1 391 945.6439 | |
1 365 238.8541 | |
1 369 337.2908 | |
1 380 478.6670 | |
1 397 444.0246 | |
1 398 831.3008 | |
1 400 881.9028 | |
1 389 914.2668 | |
1 390 339.1059 | |
1 388 454.8482 | |
1 384 716.2242 | |
1 381 960.2783 | |
1 380 228.5478 | |
1 388 821.4939 | |
1 387 418.4164 | |
1 391 765.0228 | |
1 388 621.4398 | |
1 397 199.2873 | |
1 404 083.7881 | |
1 402 107.8436 | |
1 397 727.1030 | |
1 389 989.4223 | |
1 387 594.8343 | |
1 400 726.9559 | |
1 408 149.2688 | |
1 394 869.9894 | |
1 397 198.2284 | |
1 406 874.7419 | |
1 405 843.6338 | |
1 420 646.2349 | |
1 414 450.5240 | |
1 430 111.4125 | |
1 423 792.4586 | |
1 420 733.1181 | |
1 428 956.2392 | |
1 429 607.7964 | |
1 428 255.1892 | |
1 427 098.3614 | |
1 419 994.3982 | |
1 415 265.8380 | |
1 421 934.6200 | |
1 419 058.2544 | |
1 416 772.8420 | |
1 427 347.3506 | |
1 433 144.5106 | |
1 421 083.1380 | |
1 412 021.0111 | |
1 426 617.6313 | |
1 433 416.3369 | |
1 431 372.8471 | |
1 430 883.4371 | |
1 438 151.5314 | |
1 401 214.7195 | |
1 395 962.1196 | |
1 399 701.5594 | |
1 388 147.5590 | |
1 385 003.0611 | |
1 387 864.2903 | |
1 409 885.7647 | |
1 409 119.0376 | |
1 370 453.2952 | |
1 373 869.2350 | |
1 362 024.6390 | |
1 363 440.0073 | |
1 359 605.2087 | |
1 379 018.8657 | |
1 395 355.5594 | |
1 409 038.1247 | |
1 399 524.9430 | |
1 396 328.2884 | |
1 416 176.3032 | |
1 437 948.7648 | |
1 434 752.1696 | |
1 443 185.5559 | |
1 449 663.9208 | |
1 457 641.2044 | |
1 467 790.3215 | |
1 475 224.4541 | |
1 466 607.2121 | |
1 503 447.7741 | |
1 527 001.0616 | |
1 535 927.6817 | |
1 537 103.3573 | |
1 536 493.4001 | |
1 549 366.6313 | |
1 292 438.6851 | |
1 078 228.5610 | |
750 041.5998 | |
749 649.9685 | |
724 309.5017 | |
605 639.6918 | |
503 128.7216 | |
498 621.3947 | |
503 338.4159 | |
503 876.0525 | |
498 994.0262 | |
496 289.2126 | |
444 536.0748 | |
436 578.7094 | |
436 115.9630 | |
426 989.4350 | |
380 500.5857 | |
318 189.0081 | |
319 063.2402 | |
279 359.2145 | |
234 205.8593 | |
255 811.3475 | |
186 818.8204 | |
160 980.7009 | |
160 500.6691 | |
65.0434 | |
65.0342 | |
64.6454 | |
63.7297 | |
64.9564 | |
64.5050 | |
65.2506 | |
65.1642 | |
65.1688 | |
65.0806 | |
64.5844 | |
64.8984 | |
64.9533 | |
64.8337 | |
64.9726 | |
64.8300 | |
65.3083 | |
65.1323 | |
65.0236 | |
65.1853 | |
65.5087 | |
65.2391 | |
65.1387 | |
65.1095 | |
65.1753 | |
64.9356 | |
64.8973 | |
64.9330 | |
64.9490 | |
65.0267 | |
65.1807 | |
65.4490 | |
65.3963 | |
65.2968 | |
65.6000 | |
65.4705 | |
65.3472 | |
65.4068 | |
65.5883 | |
65.5003 | |
65.5851 | |
65.7371 | |
65.6322 | |
65.4695 | |
65.6397 | |
66.1764 | |
66.0016 | |
65.6746 | |
66.1709 | |
66.1107 | |
65.8411 | |
66.3893 | |
66.2898 | |
66.9196 | |
66.4932 | |
67.0204 | |
66.5927 | |
66.7135 | |
67.2618 | |
67.0522 | |
66.9681 | |
67.1559 | |
67.4645 | |
67.3482 | |
67.5926 | |
67.8594 | |
67.8378 | |
67.8424 | |
68.0787 | |
68.1595 | |
68.3968 | |
68.8179 | |
68.7483 | |
68.4509 | |
68.6065 | |
68.7010 | |
68.5381 | |
68.3402 | |
68.3311 | |
48.7927 | |
49.3315 | |
49.1702 | |
49.4178 | |
49.2695 | |
48.2871 | |
48.9639 | |
48.9075 | |
49.1380 | |
49.3065 | |
49.3896 | |
49.2208 | |
49.5017 | |
49.5408 | |
49.3186 | |
49.1642 | |
49.3100 | |
36.7853 | |
36.8167 | |
36.8073 | |
36.8759 | |
36.9168 | |
37.0244 | |
36.9835 | |
36.8244 | |
36.9940 | |
36.9510 | |
36.8491 | |
37.0148 | |
37.0562 | |
37.1141 | |
37.4006 | |
37.1268 | |
37.3570 | |
37.5079 |