Исторический либерийский доллар / австралийский доллар

История дневной ставки LRD /AUD с Суббота, 29 июля 2006.

Максимально было достигнуто

1 либерийский доллар = 0.027435 австралийский доллар

минимум на

1 либерийский доллар = 0.006801 австралийский доллар

История Цена AUD / LRD

Date LRD/AUD
0.007916
0.007707
0.007704
0.007749
0.007851
0.007908
0.007899
0.007892
0.007961
0.007938
0.007998
0.007853
0.007769
0.007785
0.007643
0.007624
0.007612
0.007534
0.007597
0.007563
0.007566
0.007643
0.007847
0.007950
0.007779
0.007724
0.007736
0.007673
0.007696
0.007600
0.007575
0.007730
0.007831
0.008237
0.008280
0.008344
0.008400
0.008468
0.008502
0.008549
0.008607
0.008671
0.008510
0.008359
0.008337
0.008315
0.008381
0.008386
0.008293
0.008385
0.008488
0.008414
0.007570
0.007611
0.007650
0.007650
0.007626
0.007690
0.007628
0.007628
0.007607
0.007665
0.007588
0.007730
0.007691
0.007723
0.007720
0.007715
0.007741
0.007862
0.007758
0.007796
0.007805
0.007916
0.008332
0.008070
0.007966
0.007864
0.008009
0.008093
0.007948
0.007887
0.008062
0.008157
0.008180
0.008375
0.008568
0.008585
0.008794
0.008790
0.008670
0.008664
0.008623
0.008598
0.008415
0.008021
0.007915
0.007912
0.007815
0.007723
0.007668
0.007464
0.007491
0.007557
0.007701
0.007555
0.007567
0.007606
0.007778
0.007853
0.007810
0.007724
0.007584
0.007627
0.007727
0.007734
0.007783
0.007809
0.007712
0.007762
0.007746
0.007817
0.007782
0.007872
0.008022
0.008044
0.007844
0.007993
0.007935
0.007918
0.007891
0.008004
0.008016
0.008036
0.008045
0.008117
0.007965
0.008038
0.007954
0.007885
0.007792
0.007801
0.007953
0.008096
0.008032
0.008043
0.008108
0.008348
0.008220
0.008373
0.008439
0.008444
0.008348
0.008417
0.008346
0.008338
0.008346
0.008326
0.008364
0.008383
0.008276
0.008150
0.007988
0.008040
0.007990
0.008174
0.008296
0.008347
0.008278
0.008589
0.008885
0.009121
0.008966
0.008917
0.008890
0.009125
0.009138
0.009159
0.009409
0.009314
0.009402
0.009413
0.009125
0.009240
0.009039
0.009091
0.009269
0.009368
0.009507
0.009603
0.009684
0.009618
0.009682
0.009789
0.009827
0.009715
0.010045
0.010153
0.010293
0.010328
0.010337
0.009998
0.010034
0.009645
0.009423
0.009533
0.009416
0.009462
0.009282
0.009319
0.009242
0.009440
0.009634
0.009735
0.009547
0.009475
0.009439
0.009479
0.009152
0.009175
0.009254
0.009463
0.009492
0.009392
0.009191
0.008823
0.009029
0.008860
0.008931
0.009039
0.009130
0.009145
0.009279
0.009227
0.009260
0.009404
0.009535
0.009632
0.009861
0.009900
0.009991
0.009855
0.009667
0.009438
0.009161
0.008856
0.008598
0.008275
0.007982
0.008018
0.008033
0.008042
0.007930
0.007825
0.007982
0.008077
0.007940
0.007949
0.007915
0.007891
0.007945
0.007795
0.007732
0.007706
0.007746
0.007559
0.007529
0.007524
0.007518
0.007491
0.007421
0.007493
0.007449
0.007461
0.007581
0.007550
0.007568
0.007442
0.007435
0.007512
0.007412
0.007294
0.007449
0.007535
0.007661
0.007600
0.007725
0.007746
0.007931
0.008071
0.008155
0.008219
0.008495
0.008628
0.008739
0.008647
0.007929
0.007782
0.007452
0.007253
0.006996
0.006998
0.007088
0.006955
0.006888
0.006893
0.006801
0.006999
0.006955
0.007010
0.007052
0.007011
0.007144
0.007235
0.007193
0.007303
0.007241
0.007214
0.007155
0.007420
0.007696
0.007724
0.007773
0.007845
0.007831
0.007964
0.007888
0.008256
0.008192
0.008607
0.008277
0.007655
0.007730
0.007659
0.007581
0.007608
0.007666
0.007603
0.007555
0.007611
0.007642
0.007607
0.007690
0.007760
0.007761
0.007651
0.007644
0.007556
0.006908
0.006860
0.006913
0.006885
0.006995
0.007039
0.007129
0.007086
0.007003
0.006971
0.007173
0.007206
0.007292
0.007292
0.007280
0.007163
0.007055
0.007069
0.007226
0.007316
0.007360
0.007526
0.007413
0.007504
0.007822
0.007964
0.008044
0.008248
0.008344
0.008395
0.008459
0.008564
0.008628
0.008655
0.008682
0.008742
0.008720
0.008653
0.008709
0.008808
0.008608
0.008674
0.008744
0.008739
0.008877
0.009030
0.009032
0.008847
0.008796
0.008601
0.008759
0.008678
0.008836
0.008807
0.009036
0.008998
0.008923
0.009015
0.008892
0.008894
0.009057
0.009119
0.008994
0.008822
0.008822
0.008978
0.008919
0.008907
0.008842
0.008412
0.008543
0.009041
0.009151
0.009564
0.009479
0.009441
0.009645
0.009958
0.010037
0.010066
0.010097
0.010061
0.009840
0.009858
0.009928
0.009818
0.009888
0.009701
0.009865
0.009763
0.010030
0.010106
0.010313
0.009561
0.009759
0.009874
0.010158
0.010218
0.010319
0.010396
0.010580
0.010479
0.010516
0.010597
0.010668
0.010887
0.010887
0.010776
0.010785
0.010938
0.010859
0.010722
0.010712
0.010653
0.010940
0.010969
0.010986
0.011129
0.010979
0.013885
0.014017
0.013658
0.013986
0.013952
0.014102
0.014093
0.014094
0.014135
0.014301
0.014242
0.014728
0.014631
0.014516
0.014602
0.014251
0.014724
0.014221
0.014343
0.013980
0.014602
0.014414
0.014234
0.014371
0.014302
0.014281
0.014475
0.014388
0.014785
0.014851
0.015185
0.015210
0.015073
0.013544
0.014621
0.014599
0.014829
0.014447
0.014155
0.014528
0.014542
0.014333
0.014382
0.014372
0.014393
0.014657
0.014613
0.014565
0.014133
0.014015
0.013786
0.014439
0.014680
0.014778
0.014634
0.014836
0.015041
0.016078
0.015584
0.015635
0.015560
0.016068
0.015697
0.015862
0.015524
0.015158
0.014973
0.015035
0.015009
0.015123
0.015396
0.014878
0.015305
0.016002
0.016463
0.016585
0.016706
0.016619
0.016666
0.016845
0.017110
0.016660
0.016064
0.015996
0.016059
0.015922
0.015728
0.015946
0.015813
0.016135
0.016488
0.016547
0.016468
0.016296
0.016164
0.016305
0.016646
0.016288
0.015837
0.016298
0.015884
0.015812
0.015662
0.015675
0.016252
0.016068
0.015893
0.015836
0.015679
0.015496
0.015207
0.015323
0.015374
0.015539
0.015109
0.014860
0.014989
0.015087
0.015065
0.015311
0.015591
0.015531
0.015447
0.015007
0.015466
0.015359
0.015203
0.015171
0.015208
0.015178
0.015176
0.013799
0.013320
0.013399
0.013516
0.013433
0.013449
0.013305
0.013176
0.012867
0.012684
0.012555
0.012676
0.012580
0.012423
0.012435
0.012478
0.012472
0.012536
0.012314
0.012104
0.011780
0.011710
0.011763
0.011720
0.011797
0.011583
0.011495
0.011539
0.011633
0.011797
0.011724
0.011859
0.011964
0.012730
0.012669
0.012996
0.012540
0.012350
0.012608
0.012633
0.012629
0.012418
0.012622
0.012617
0.013023
0.013775
0.013850
0.013092
0.012942
0.012944
0.013075
0.013363
0.013383
0.013262
0.013291
0.013790
0.013915
0.013872
0.013821
0.013512
0.013618
0.013555
0.013222
0.013198
0.012989
0.013110
0.012974
0.013100
0.013193
0.013872
0.013705
0.013609
0.013712
0.014323
0.014194
0.014010
0.014034
0.014520
0.014358
0.014500
0.014510
0.014629
0.014441
0.014163
0.013984
0.014152
0.013779
0.013953
0.013703
0.013290
0.013087
0.012980
0.013046
0.012997
0.012888
0.012880
0.012871
0.012957
0.013108
0.013167
0.013082
0.013066
0.013140
0.012906
0.012944
0.012786
0.012725
0.012981
0.013259
0.013280
0.012949
0.013059
0.012991
0.012904
0.013081
0.012942
0.013016
0.013372
0.013246
0.013354
0.013257
0.013190
0.013084
0.012928
0.013064
0.013199
0.013000
0.012914
0.012880
0.012838
0.012741
0.012983
0.013095
0.013259
0.013105
0.013464
0.013285
0.013509
0.013681
0.013650
0.013576
0.013493
0.013250
0.012941
0.013183
0.013029
0.013213
0.013070
0.013045
0.012805
0.012902
0.012776
0.012811
0.012661
0.012759
0.012713
0.012838
0.013026
0.013395
0.013594
0.013614
0.013646
0.014018
0.013620
0.013519
0.014061
0.014181
0.013612
0.013423
0.013051
0.013299
0.013482
0.013955
0.014453
0.014094
0.013485
0.013434
0.013218
0.012972
0.013223
0.013285
0.013379
0.012556
0.012799
0.012939
0.012849
0.012851
0.013306
0.013155
0.013031
0.012991
0.013128
0.013306
0.013168
0.012903
0.012598
0.012948
0.013218
0.013342
0.013497
0.013581
0.013845
0.013676
0.013613
0.013553
0.013646
0.013767
0.013600
0.013867
0.013947
0.014377
0.013991
0.013922
0.014244
0.014691
0.014588
0.014661
0.015068
0.014698
0.014193
0.013913
0.014167
0.014186
0.013827
0.014111
0.014352
0.014543
0.014769
0.015072
0.015301
0.015523
0.015534
0.015603
0.015141
0.015324
0.015435
0.016212
0.015998
0.016664
0.016124
0.016233
0.016592
0.017437
0.016868
0.017008
0.016078
0.015305
0.015227
0.015621
0.015149
0.015181
0.015451
0.015058
0.015633
0.015530
0.015367
0.015406
0.015649
0.015841
0.016240
0.015973
0.015576
0.015205
0.015344
0.015762
0.016328
0.017261
0.016679
0.016740
0.016449
0.016031
0.016062
0.015714
0.015647
0.015427
0.015111
0.015439
0.015850
0.016069
0.015993
0.016269
0.016345
0.016405
0.016828
0.016779
0.016689
0.016622
0.017253
0.017190
0.018184
0.017911
0.017830
0.018056
0.018382
0.018025
0.018216
0.018891
0.019449
0.019461
0.020707
0.021156
0.021948
0.020894
0.021456
0.022547
0.022001
0.023268
0.024355
0.024522
0.024053
0.023882
0.022990
0.024601
0.023501
0.023078
0.022504
0.022043
0.022777
0.023366
0.023986
0.023836
0.024844
0.024349
0.023905
0.023220
0.023221
0.025918
0.022585
0.023257
0.022243
0.019670
0.018690
0.019526
0.019302
0.018478
0.018163
0.018069
0.017737
0.016893
0.016461
0.016211
0.016322
0.016580
0.016543
0.016681
0.016864
0.016638
0.016751
0.016597
0.016828
0.016939
0.017147
0.017258
0.017124
0.017455
0.017411
0.017532
0.018088
0.017406
0.017391
0.017053
0.017090
0.017329
0.017485
0.017401
0.018306
0.018767
0.018011
0.018582
0.018520
0.018669
0.018951
0.018423
0.018423
0.018551
0.018335
0.018396
0.017682
0.017669
0.018484
0.018030
0.018072
0.018235
0.018435
0.019149
0.019562
0.019530
0.019423
0.020058
0.019138
0.018817
0.018813
0.018138
0.018336
0.018595
0.018633
0.018949
0.019070
0.019061
0.019257
0.019844
0.019818
0.019531
0.019698
0.019908
0.019838
0.019841
0.020238
0.020247
0.025240
0.025524
0.026049
0.026421
0.025785
0.025938
0.026419
0.026306
0.026431
0.025861
0.026047
0.026153
0.025897
0.025966
0.026164
0.026032
0.025871
0.026213
0.026531
0.026740
0.026477
0.026525
0.026942
0.027083
0.027408
0.027329
0.027131
0.027084
0.027143
0.026515
0.026908
0.026735
0.026837
0.026755
0.026651