Исторический либерийский доллар / конголезский франк

История дневной ставки LRD /CDF с Вторник, 6 Июнь 2006.

Максимально было достигнуто

1 либерийский доллар = 18.2193 конголезский франк

минимум на

1 либерийский доллар = 7.8203 конголезский франк

История Цена CDF / LRD

Date LRD/CDF
12.7514
12.5566
12.7119
12.7144
12.5302
12.7514
12.6343
12.4742
12.5688
12.4026
12.2452
12.6368
12.6780
12.5932
12.5339
12.4830
12.5357
12.4873
12.4754
12.2199
12.1253
12.5209
12.3616
12.0665
11.5957
12.3781
12.6037
12.3638
12.5222
12.3723
12.8291
12.8347
12.8112
12.6673
12.5927
12.1545
11.8316
12.5136
12.3282
11.7279
12.9718
13.7973
15.0404
15.7545
16.0502
14.4213
14.4811
14.2209
14.4235
14.4705
14.3879
14.4305
14.4199
14.4290
14.4520
14.4512
14.4752
14.4831
14.5510
14.5592
14.4995
14.4464
14.4381
14.5862
14.4224
14.4193
14.5262
14.5318
14.3364
14.3830
14.3976
14.4374
14.4144
14.4461
14.3383
14.4867
14.3569
14.5933
15.0006
15.1531
15.3400
15.6094
15.6322
15.7184
15.9752
15.9877
15.9599
15.7112
15.0796
14.8317
14.9768
14.7836
14.7404
14.8074
14.7290
14.6079
14.5713
14.5643
14.5773
14.5298
14.6354
14.6243
14.6034
14.5902
14.5079
14.5121
14.6348
14.6713
14.6347
14.6178
14.5734
14.5305
14.4393
14.4348
14.4361
14.3817
14.4216
14.4912
14.4357
14.3730
14.6199
14.4086
14.4458
14.4833
14.4388
14.4799
14.4858
14.4489
14.5221
14.4719
14.3536
14.5052
14.3350
14.5253
14.4987
14.5886
14.2128
14.3474
13.6632
13.5803
13.5527
13.5929
13.5771
13.4653
13.3986
13.2961
13.2659
13.3323
13.1964
13.3466
13.3555
13.3403
13.2538
13.2413
13.2809
13.2952
13.6334
13.5426
13.4103
13.4541
13.2812
13.4295
13.6293
13.6604
13.8550
13.7623
12.2217
12.3311
13.0549
12.7324
12.6767
12.9015
12.9520
13.0704
13.5293
13.1168
13.1103
13.1219
13.1066
13.3144
13.2202
13.3088
13.2445
13.2685
13.3360
13.3197
13.3705
13.3279
13.3437
13.3266
13.3020
13.2478
13.3296
13.3360
13.2899
13.3065
13.2892
13.2931
13.2401
13.2650
13.1902
13.0262
13.0207
12.9825
13.1101
13.1210
13.1419
13.1191
13.1251
13.1577
13.1907
13.1710
13.1967
13.1322
13.2026
13.2802
13.3041
13.2393
13.0713
13.0447
13.0273
13.0197
12.9967
13.0789
13.0902
13.1694
13.2557
13.3538
13.5257
13.7461
13.9498
14.0233
14.1264
14.1127
14.0963
13.9984
13.8976
13.6351
13.3135
12.8742
12.2660
11.6468
11.6613
11.6619
11.6209
11.6506
11.5562
11.5558
11.5985
11.5704
11.5705
11.6127
11.6223
11.6169
11.6304
11.5849
11.5893
11.6379
11.6217
11.6426
11.5874
11.6156
11.6149
11.6054
11.6337
11.5655
11.4793
11.5062
11.4434
11.5050
11.4216
11.3374
11.4358
11.4313
11.4284
11.4929
11.5017
11.5682
11.5983
11.7370
11.7747
11.9859
12.0875
12.1704
12.1957
12.4083
12.4952
12.5398
12.4557
11.3483
10.7876
10.3840
10.0379
9.9245
9.8821
9.8847
9.8648
9.8433
9.8393
9.8398
9.8447
9.8225
9.8759
9.9280
9.8292
9.8295
9.7041
9.7265
9.6498
9.3790
9.5484
9.2016
9.1929
9.2105
8.9277
8.9194
8.7426
8.7225
8.6768
8.6103
8.6414
8.6371
8.6523
8.5855
8.5850
8.5837
8.5823
8.5904
8.5932
8.6732
8.6831
8.7653
8.8504
8.9442
8.9831
8.9804
8.9247
8.8700
8.6854
8.6245
8.5632
7.8718
7.8458
7.8771
7.8548
7.8813
7.8859
8.0192
7.9901
7.9938
7.9495
8.0126
8.0859
8.1482
8.1497
8.1692
8.1997
8.2259
8.2530
8.3501
8.4501
8.4862
8.5344
8.4768
8.6109
8.9118
9.0972
9.1720
9.4617
9.6551
9.8230
9.9463
9.9999
10.0615
10.0888
10.1000
10.1305
10.1217
10.1683
10.2216
10.1886
10.1692
10.1871
10.3055
10.2892
10.3060
10.4074
10.4263
10.3670
10.2151
10.2971
10.1866
10.1994
10.4141
10.3342
10.3670
10.3476
10.4049
10.4735
10.4993
10.6073
10.5746
10.5928
10.6422
10.6374
10.5255
10.6269
10.6455
10.7459
10.5765
10.0609
10.3064
10.7119
10.9481
11.4300
11.6275
11.6636
11.7414
12.1907
12.1933
12.2207
12.2753
12.3595
12.3529
12.2047
12.2706
12.2396
12.3067
12.3754
12.4134
12.4198
12.8993
12.8298
13.0527
12.3852
12.5357
12.6807
12.8566
12.4551
12.4551
12.7173
12.5439
12.4532
12.5030
12.5115
12.6961
13.0798
13.0960
13.1556
13.2220
13.2612
13.2827
13.3033
13.3453
13.3577
13.5814
13.3776
13.9503
13.9883
13.5827
17.9277
17.7771
16.3711
16.1230
15.9664
15.7316
15.4876
15.4217
15.2335
15.2013
15.2021
15.4417
15.2185
15.3334
15.4013
14.9714
14.4923
14.7033
14.7109
14.4811
14.7189
14.4267
14.2628
13.9342
13.7272
13.7273
13.8147
13.4321
13.6027
12.6670
12.7217
12.8092
12.7763
12.0408
12.4594
12.5031
12.5687
10.2405
10.3169
10.6521
10.7183
10.6121
10.5794
10.7625
10.7182
10.6299
10.6410
10.6852
10.3983
10.4492
10.2435
10.7073
10.7736
10.4973
10.6361
10.6024
10.6891
11.2899
10.8347
10.7498
10.5355
10.6989
10.5052
10.6333
10.6400
10.7203
10.6669
10.6681
10.5044
10.7595
10.6805
10.4388
10.6286
10.9060
10.9390
10.9504
10.9547
10.9493
10.9272
10.9212
10.9129
10.8050
10.8506
10.7523
10.5518
10.6416
10.6644
10.6300
10.4780
10.6233
10.7458
10.9601
11.0640
10.9596
11.0252
10.7126
10.7690
10.7825
10.4868
10.4700
10.4679
10.4678
10.7011
10.7632
10.9511
10.8437
10.8491
10.8717
10.8957
11.0342
10.8897
11.0044
10.9364
10.9254
10.9143
11.0349
10.9517
10.9339
10.9719
10.9191
10.9713
10.9243
10.9516
10.9250
10.9296
10.9584
10.9524
10.9694
10.9493
10.9472
10.9886
10.1297
10.1104
10.1137
10.1095
10.1234
10.0970
10.1123
10.1034
10.1178
10.1097
10.1282
10.1350
10.1143
10.1164
10.0771
10.0818
10.0933
10.1021
10.1041
10.0845
10.0719
10.0977
10.0723
10.1003
10.0958
9.9882
9.9498
9.9813
10.0714
10.2096
10.2042
10.3130
10.4062
10.9786
10.8157
11.0948
10.7807
10.6801
10.7953
10.7838
10.9011
10.8023
10.7899
10.7897
10.9687
11.5316
11.5007
10.7952
10.7936
10.7892
10.7898
10.8012
10.8058
10.8013
11.1538
11.4410
11.4100
11.4196
11.3555
11.3785
11.4437
11.4805
11.4309
11.3631
11.4247
11.6061
11.5706
11.4754
11.5023
11.9441
11.9694
11.7196
11.6992
11.8972
11.8131
11.8427
11.7414
11.8963
12.1758
12.2878
12.1366
12.2996
12.2682
12.1034
12.3249
12.3064
12.3388
12.3611
12.3853
12.1762
12.3499
12.4113
12.3252
12.3686
12.3391
12.3549
12.5085
12.4934
12.4861
12.3689
12.3080
12.3931
12.4184
12.3772
12.4518
12.4275
12.3577
12.5476
12.7263
12.6796
12.6203
12.7623
12.6085
12.5401
12.5633
12.4866
12.5013
12.7969
12.6366
12.6503
12.5062
12.6224
12.5812
12.5106
12.5167
12.5025
12.4943
12.4883
12.5187
12.5520
12.3566
12.3384
12.4137
12.3432
12.3406
12.5119
12.2685
12.2523
12.1554
12.3093
12.4009
12.3488
12.3544
12.2958
12.3646
12.4791
12.5018
12.4992
12.4749
12.4532
12.5296
12.4469
12.5748
12.4066
12.6514
12.6089
12.4387
12.5545
12.5706
12.6636
12.6318
12.5447
12.5820
12.3618
12.4785
12.6072
12.5899
12.6904
12.6764
12.6314
12.7034
12.7261
12.6826
12.6328
12.6236
12.6559
12.7024
12.8395
12.6336
12.6222
12.6072
12.5501
12.5696
12.6732
12.5523
12.4657
12.5179
12.5710
12.5998
12.6452
12.6827
12.8415
12.7458
12.6826
12.6724
12.5518
12.7064
12.6698
12.7370
12.6949
12.7545
12.6081
12.6197
12.6893
12.6215
12.6546
12.6620
12.5500
12.6056
12.5339
12.9645
12.6408
12.8002
12.8204
13.1362
12.8246
13.0800
13.1499
13.0548
12.7372
12.7135
12.5863
12.6752
12.4478
12.6043
12.4293
12.3077
12.3069
12.3942
12.4559
12.3617
12.3593
12.4020
12.3553
12.4438
12.3611
12.5338
12.5751
12.4473
12.4298
12.6779
12.6822
12.7399
12.4922
13.0910
13.0666
12.3966
12.5195
12.9726
12.4222
12.4921
12.6557
12.3057
12.9309
12.8624
12.6917
12.6287
12.7117
12.6755
12.6743
12.7562
12.5352
12.5718
12.6778
12.9125
12.8978
13.5766
13.5760
13.5372
13.2343
13.0368
13.0049
12.6278
12.4103
11.9135
11.9200
11.7136
11.3552
11.0755
11.0193
11.0156
11.0148
10.8540
10.9890
10.8875
10.7677
10.5949
9.0441
8.7751
8.9355
8.9356
9.0620
8.9304
9.3516
9.0783
9.4474
9.4843
9.6998
9.6666
10.0677
10.3708
10.5421
10.0350
9.9636
10.0360
10.0411
9.9264
9.5503
9.6128
9.5712
9.3379
9.4846
9.3802
9.3313
9.1153
9.2498
8.5437
8.4430
8.6878
8.6990
8.9553
8.6436
8.5549
8.5469
8.5178
8.5575
8.5619
8.5161
8.5615
8.5545
8.6602
8.5566
8.5552
8.5565
8.5572
8.5510
8.5145
8.5534
8.5456
8.5210
8.5927
8.5694
8.5655
8.5858
8.5896
8.5777
8.5874
8.6521
8.6207
8.6809
8.6611
8.8014
8.7662
8.7246
8.7249
8.7241
8.6597
8.8680
8.6520
8.6512
8.6521
8.5296
8.5305
8.5278
8.5309
8.7424
8.7416
8.7408
8.7403
8.8325
8.8320
8.8325
8.8337
8.8320
8.8605
8.8610
8.8613
8.8608
8.8619
8.8624
8.8650
8.8493
8.8627
8.7195
8.7204
8.7522
8.7200
8.7894
8.7893
8.7909
8.7893
8.6999
8.7023
8.6991
8.6996
8.6990
8.7149
8.7136
8.7154
8.7137
8.8212
8.8210
8.8219
8.8219
9.0662
9.0675
9.0657
9.0676
9.0677
9.8164
9.8170
9.8169
9.8063
9.8162
9.8057
9.9091
9.9079
9.9098
9.9069
9.9111
9.9077
9.9077
9.9080
9.9199
9.9171
9.9184
9.9195
9.8940
9.8942
9.8910
9.8922
9.1750
9.1748
9.1721
8.8126
8.8104
8.8127
8.8108
8.8112
8.8123
8.8119
8.8096
8.8122
8.8133
8.8110
8.8107
8.8108
8.8114
8.8116
8.8102
8.8110