Исторический либерийский доллар / казахский тенге

История дневной ставки LRD /KZT с Вторник, 6 Июнь 2006.

Максимально было достигнуто

1 либерийский доллар = 4.4681 казахский тенге

минимум на

1 либерийский доллар = 1.8099 казахский тенге

История Цена KZT / LRD

Date LRD/KZT
2.5994
2.6096
2.6103
2.6723
2.6779
2.6896
2.6665
2.6783
2.5867
2.5521
2.5294
2.5268
2.4968
2.5309
2.5762
2.5661
2.6245
2.6239
2.6355
2.7228
2.7178
2.7052
2.6417
2.6481
2.7188
2.7160
2.8104
2.8372
2.8728
2.8244
2.9142
2.9116
2.8951
2.8767
2.9126
2.8858
2.8627
2.8631
2.9329
2.9405
2.9358
2.9848
3.0282
3.0486
3.0329
2.6622
2.6859
2.6531
2.6765
2.7000
2.6877
2.7062
2.6364
2.6120
2.5912
2.5959
2.6131
2.5673
2.5605
2.5648
2.5488
2.5522
2.5578
2.5794
2.5707
2.6093
2.5891
2.6211
2.5370
2.5217
2.5026
2.4693
2.5153
2.5187
2.4931
2.5704
2.6263
2.6457
2.7903
2.8175
2.8337
2.8676
2.8664
2.9021
2.8402
2.9323
2.7773
2.7191
2.6147
2.5478
2.5545
2.5075
2.5207
2.5106
2.4828
2.4594
2.4548
2.4558
2.4756
2.4769
2.4519
2.4581
2.4515
2.4289
2.4284
2.4256
2.4694
2.4384
2.3975
2.3364
2.3135
2.3069
2.2836
2.2945
2.2816
2.2671
2.2795
2.3089
2.3223
2.3027
2.3179
2.3368
2.3431
2.3498
2.3558
2.3481
2.3681
2.3550
2.3988
2.3678
2.3636
2.3874
2.4021
2.4312
2.4402
2.4469
2.4411
2.4574
2.4441
2.4609
2.4811
2.4736
2.5142
2.5538
2.5540
2.5626
2.5565
2.5405
2.5415
2.4797
2.4671
2.4932
2.4433
2.4180
2.3919
2.3877
2.4131
2.4217
2.4184
2.4803
2.5070
2.5411
2.5973
2.6290
2.6511
2.6479
2.6948
2.6747
2.7252
2.7893
2.7629
2.8596
2.7362
2.8349
2.9074
2.8737
2.9105
2.9326
2.9544
2.9925
2.9938
2.9958
2.9890
3.0361
3.0494
3.0536
3.0620
3.0116
3.0006
3.0185
3.0417
3.0671
3.0786
3.0874
3.0917
3.1040
3.1043
3.0735
3.0666
3.0841
3.0823
3.1038
3.1049
3.1187
3.1350
3.1906
3.1044
3.0648
3.0268
2.9403
2.8791
2.8398
2.7966
2.7691
2.8563
2.9025
2.9375
2.9648
3.3203
3.3686
3.3077
3.1757
2.7755
2.8088
2.8055
2.8515
2.8852
2.9079
2.9398
2.9856
3.0266
3.0770
3.0806
3.0871
3.0831
3.0308
2.9881
2.9151
2.8483
2.7407
2.6130
2.4923
2.4877
2.4843
2.4913
2.4910
2.4744
2.4866
2.4778
2.4783
2.4866
2.4741
2.4835
2.4929
2.4999
2.4861
2.4901
2.4980
2.4927
2.4947
2.4958
2.4927
2.4910
2.4828
2.5005
2.4998
2.4951
2.5068
2.4691
2.4546
2.4266
2.4126
2.4162
2.4109
2.4066
2.4198
2.4328
2.4812
2.4681
2.4984
2.5073
2.5623
2.5723
2.6011
2.5952
2.6573
2.7033
2.7145
2.7156
2.4910
2.3902
2.2791
2.1906
2.1589
2.1704
2.1665
2.1270
2.1424
2.1279
2.1068
2.1065
2.1025
2.1038
2.1196
2.0824
2.0797
2.0694
2.0424
2.0325
2.0217
2.0416
1.9962
2.0524
2.0904
2.1023
2.1213
2.1551
2.1781
2.1627
2.1535
2.2177
2.2655
2.2495
2.1983
1.9509
1.9308
1.9064
1.9170
1.9270
1.9532
1.9593
1.9558
1.9867
2.0198
2.0360
2.0410
2.0519
2.0445
2.0171
2.0003
1.9925
1.8389
1.8343
1.8330
1.8440
1.8469
1.8441
1.8718
1.8558
1.8560
1.8442
1.8692
1.8841
1.9066
1.9105
1.9029
1.9037
1.9050
1.9054
1.9357
1.9516
1.9407
1.9782
1.9789
2.0086
2.0572
2.0882
2.1206
2.1973
2.2468
2.2731
2.3024
2.3232
2.3310
2.3293
2.3198
2.3445
2.3259
2.3356
2.3386
2.3341
2.3701
2.3590
2.3722
2.3859
2.3844
2.4444
2.3640
2.3556
2.3376
2.3630
2.3491
2.3240
2.3710
2.3648
2.3495
2.3201
2.3453
2.3777
2.3422
2.2880
2.4028
2.4655
2.3718
2.3386
2.3371
2.3743
2.2980
2.2885
2.2547
2.1354
2.1948
2.2649
2.2989
2.4046
2.4063
2.3961
2.3989
2.4884
2.4801
2.4940
2.4928
2.5045
2.5130
2.4357
2.4274
2.4291
2.4395
2.4520
2.4629
2.4461
2.5314
2.5880
2.6208
2.4933
2.5335
2.5849
2.6348
2.6469
2.6481
2.6777
2.6770
2.6510
2.6571
2.6593
2.7031
2.7893
2.7930
2.8207
2.8241
2.8972
2.9054
2.9144
2.9090
2.8989
2.9473
2.8943
2.8878
2.9143
2.8874
3.6268
3.6385
3.4609
3.4735
3.4462
3.4729
3.4433
3.3720
3.3080
3.3137
3.3035
3.4179
3.4407
3.4462
3.4421
3.3584
3.4487
3.3852
3.4471
3.4089
3.5164
3.4433
3.4059
3.5220
3.5257
3.5192
3.5618
3.6144
3.6790
3.6164
3.6413
3.6340
3.6609
3.3497
3.6625
3.7202
3.7131
3.7678
3.7132
3.7067
3.6470
3.6301
3.6279
3.6962
3.6973
3.7414
3.7321
3.9105
3.6304
3.6209
3.6339
3.8348
3.8841
3.8072
3.7614
3.7822
3.8057
3.9994
3.8962
3.8589
3.8243
3.8783
3.8039
3.8119
3.7777
3.7955
3.8672
3.8592
3.8454
3.9704
3.9886
3.9238
3.9253
4.0616
4.1371
4.1624
4.2962
4.3215
4.3412
4.4657
4.2672
4.0545
3.9808
3.8216
3.8572
3.5893
3.5070
3.5258
3.4976
3.5310
3.5554
3.3221
3.3251
3.2683
3.2701
3.1371
3.1450
3.1543
2.9900
2.7350
2.7170
2.2102
2.1780
2.1822
2.2181
2.1888
2.1927
2.1897
2.1875
2.2145
2.1857
2.2115
2.1980
2.1992
2.1981
2.2079
2.1986
2.1969
2.1941
2.1989
2.1971
2.1845
2.1963
2.2007
2.1910
2.1951
2.1867
2.1912
2.1905
2.1905
2.1853
2.0154
2.0090
2.0025
1.9990
1.9961
1.9937
2.0003
1.9876
1.9848
1.9777
1.9781
1.9797
1.9837
1.9778
1.9846
1.9853
1.9846
1.9900
1.9896
1.9862
1.9906
1.9925
1.9898
1.9896
1.9895
1.9692
1.9841
1.9851
2.0064
2.0280
2.0278
2.0504
2.0619
2.1858
2.1499
2.1999
2.1309
2.1048
2.1291
2.1344
2.1492
2.1293
2.1283
2.1298
2.1650
2.2797
2.2773
2.1445
2.1564
1.8105
1.8198
1.8206
1.8156
1.8160
1.8600
1.9125
1.9097
1.9075
1.9038
1.8971
1.9133
1.9009
1.8996
1.8935
1.9059
1.9362
1.9291
1.9103
1.9190
1.9883
1.9772
1.9474
1.9342
1.9761
1.9522
1.9553
1.9654
1.9909
2.0271
2.0496
2.0114
2.0301
2.0203
1.9835
2.0235
2.0248
2.0262
2.0299
2.0273
2.0015
2.0276
2.0290
2.0257
2.0295
2.0265
2.0238
2.0436
2.0286
2.0251
2.0217
2.0326
2.0296
2.0295
2.0329
2.0276
2.0284
2.0249
2.0477
2.0713
2.0756
2.0546
2.0565
2.0377
2.0209
2.0463
2.0360
2.0362
2.0804
2.0592
2.0628
2.0295
2.0522
2.0435
2.0309
2.0237
2.0206
2.0110
2.0132
2.0284
2.0344
2.0051
1.9998
2.0019
2.0215
2.0098
2.0077
1.9970
1.9916
1.9760
1.9902
1.9823
1.9949
1.9982
1.9918
2.0057
1.9895
2.0159
2.0094
2.0267
2.0038
2.0034
2.0185
2.0220
2.0175
2.0324
2.0262
2.0168
2.0371
2.0486
2.0643
2.0656
2.0530
2.0621
2.0310
2.0517
2.0582
2.0676
2.0576
2.0558
2.0407
2.0556
2.0403
2.0576
2.0550
2.0383
2.0307
2.0436
2.0516
2.0190
2.0224
2.0347
2.0207
2.0150
2.0264
2.0010
1.9979
2.0099
2.0318
2.0267
2.0107
2.0282
2.0396
2.0329
2.0323
2.0232
2.0114
2.0170
2.0223
2.0404
2.0371
2.0289
2.0266
2.0134
2.0079
2.0130
2.0160
2.0190
2.0231
2.0293
2.0403
2.0993
2.0441
2.0897
2.1017
2.1518
2.1359
2.1377
2.1384
2.1359
2.0684
2.0799
2.0633
2.0778
2.0472
2.0503
2.0483
2.0633
2.0626
2.0736
2.0667
2.0441
2.0434
2.0587
2.0449
2.0661
2.0455
2.0771
2.0600
2.0605
2.0768
2.0975
2.1032
2.0943
2.0854
2.0690
2.0666
2.0770
2.0769
2.1561
2.0563
2.0562
2.0925
2.0464
2.0996
2.0847
2.0464
2.0464
2.0785
2.0842
2.0840
2.0974
2.0863
2.0848
2.1166
2.1302
2.1518
2.2658
2.2699
2.2719
2.2357
2.2038
2.2464
2.2035
2.1400
2.1372
2.1069
2.1070
2.0958
2.1102
2.0815
2.1112
2.1084
2.0782
2.1308
2.0787
2.1086
2.1084
2.1394
2.1105
2.1351
2.1330
2.1638
2.1496
2.1938
2.1341
2.2182
2.2127
2.2274
2.2306
2.2993
2.2751
2.3114
2.3035
2.3076
2.3195
2.3263
2.2861
2.3165
2.3349
2.3298
2.3145
2.3171
1.8968
1.8878
1.9075
1.8598
1.9017
1.9053
1.9250
1.9332
1.9098
1.9242
1.8905
1.8895
1.8906
1.8908
1.8894
1.8879
1.8882
1.8891
1.9096
1.8847
1.8802
1.8830
1.8850
1.8853
1.8902
1.8903
1.8896
1.8929
1.9029
1.9036
1.9087
1.9169
1.9164
1.9150
1.9163
1.9288
1.9211
1.9367
1.9310
1.9508
1.9538
1.9428
1.9410
1.9447
1.9318
1.9744
1.9311
1.9322
1.9308
1.9095
1.8996
1.9034
1.9012
1.9476
1.9512
1.9497
1.9541
1.9618
1.9665
1.9633
1.9639
1.9650
1.9601
1.9624
1.9631
1.9675
1.9639
1.9633
1.9626
1.9665
1.9663
1.9403
1.9467
1.9581
2.0015
2.0375
2.0189
2.0212
2.0066
1.9774
1.9521
1.9505
1.9500
1.9479
1.9682
1.9648
1.9577
1.9574
1.9789
1.9534
1.9517
1.9311
1.9861
1.9987
2.0121
2.0394
2.0382
2.5153
2.5206
2.5223
2.5597
2.5205
2.5398
2.5411
2.5596
2.5732
2.5618
2.5539
2.5610
2.5878
2.6115
2.6088
2.6123
2.6097
2.6109
2.6121
2.6093
2.6112
2.6084
2.6096
2.6077
2.6053
2.5925
2.5905
2.5792
2.5749
2.5603
2.5564
2.5375
2.5024
2.4800
2.4140
2.3993
2.4076
2.4125
2.4142
2.4459
2.4320
2.4512