История дневной ставки LSL /AED с Пятница, 19 Март 2004.
Максимально было достигнуто
1 Лоти = 0.65282 дирхам ОАЭ
минимум на
1 Лоти = 0.04294 дирхам ОАЭ
Date | LSL/AED |
---|---|
0.19553 | |
0.19190 | |
0.19414 | |
0.19839 | |
0.19412 | |
0.19393 | |
0.19423 | |
0.19664 | |
0.19255 | |
0.19009 | |
0.19351 | |
0.19300 | |
0.19362 | |
0.19548 | |
0.19156 | |
0.19684 | |
0.19672 | |
0.19831 | |
0.19905 | |
0.19911 | |
0.19225 | |
0.19679 | |
0.19633 | |
0.19994 | |
0.18741 | |
0.20135 | |
0.19531 | |
0.19275 | |
0.19525 | |
0.18942 | |
0.19318 | |
0.19599 | |
0.19311 | |
0.19387 | |
0.19418 | |
0.19637 | |
0.19328 | |
0.18917 | |
0.19712 | |
0.20616 | |
0.20475 | |
0.20369 | |
0.19526 | |
0.19547 | |
0.19757 | |
0.20186 | |
0.19770 | |
0.18888 | |
0.18656 | |
0.19022 | |
0.19281 | |
0.19946 | |
0.19983 | |
0.20339 | |
0.20152 | |
0.20161 | |
0.20181 | |
0.19950 | |
0.20302 | |
0.20404 | |
0.21190 | |
0.21206 | |
0.21357 | |
0.21468 | |
0.21506 | |
0.21575 | |
0.21554 | |
0.21196 | |
0.21028 | |
0.21191 | |
0.21443 | |
0.21145 | |
0.21194 | |
0.20494 | |
0.19993 | |
0.19993 | |
0.20317 | |
0.20257 | |
0.20446 | |
0.20387 | |
0.20787 | |
0.21415 | |
0.21251 | |
0.21756 | |
0.21596 | |
0.22368 | |
0.22067 | |
0.22239 | |
0.21912 | |
0.21501 | |
0.21576 | |
0.22611 | |
0.23154 | |
0.22938 | |
0.22839 | |
0.23885 | |
0.23758 | |
0.23218 | |
0.22625 | |
0.22667 | |
0.22772 | |
0.23386 | |
0.24568 | |
0.24369 | |
0.23933 | |
0.23968 | |
0.24254 | |
0.24156 | |
0.23689 | |
0.23651 | |
0.24248 | |
0.23870 | |
0.23697 | |
0.23216 | |
0.23638 | |
0.23218 | |
0.23040 | |
0.22911 | |
0.22733 | |
0.23249 | |
0.24147 | |
0.24514 | |
0.24575 | |
0.24861 | |
0.24948 | |
0.24551 | |
0.24466 | |
0.24478 | |
0.24818 | |
0.04294 | |
0.25759 | |
0.25080 | |
0.24127 | |
0.24903 | |
0.25130 | |
0.25438 | |
0.24799 | |
0.25300 | |
0.25436 | |
0.25820 | |
0.26075 | |
0.25797 | |
0.26681 | |
0.27232 | |
0.26692 | |
0.26303 | |
0.25974 | |
0.26183 | |
0.25442 | |
0.25773 | |
0.25810 | |
0.25176 | |
0.24949 | |
0.24525 | |
0.24966 | |
0.24578 | |
0.23655 | |
0.24455 | |
0.24846 | |
0.25436 | |
0.24684 | |
0.24396 | |
0.24254 | |
0.23941 | |
0.23738 | |
0.25197 | |
0.25141 | |
0.24994 | |
0.24461 | |
0.24171 | |
0.23869 | |
0.23900 | |
0.23882 | |
0.23863 | |
0.22590 | |
0.22584 | |
0.22272 | |
0.22197 | |
0.22252 | |
0.21481 | |
0.21893 | |
0.22026 | |
0.21940 | |
0.21967 | |
0.21655 | |
0.21036 | |
0.20740 | |
0.21330 | |
0.22161 | |
0.22044 | |
0.21936 | |
0.21565 | |
0.21321 | |
0.21205 | |
0.21339 | |
0.21849 | |
0.21020 | |
0.20871 | |
0.19933 | |
0.19873 | |
0.19643 | |
0.19477 | |
0.19504 | |
0.20399 | |
0.19486 | |
0.20529 | |
0.20939 | |
0.22147 | |
0.23174 | |
0.23557 | |
0.24392 | |
0.24582 | |
0.24442 | |
0.24672 | |
0.25190 | |
0.25288 | |
0.25645 | |
0.25784 | |
0.26103 | |
0.25825 | |
0.25441 | |
0.25073 | |
0.25116 | |
0.24921 | |
0.24833 | |
0.24689 | |
0.24533 | |
0.25229 | |
0.24893 | |
0.24822 | |
0.24256 | |
0.24093 | |
0.24653 | |
0.25056 | |
0.24963 | |
0.24126 | |
0.24046 | |
0.23923 | |
0.23789 | |
0.24602 | |
0.25832 | |
0.26467 | |
0.26462 | |
0.25964 | |
0.25977 | |
0.25667 | |
0.24803 | |
0.24646 | |
0.25350 | |
0.25397 | |
0.25537 | |
0.25683 | |
0.25478 | |
0.25643 | |
0.25992 | |
0.26259 | |
0.26037 | |
0.25621 | |
0.25669 | |
0.25456 | |
0.25551 | |
0.25798 | |
0.26483 | |
0.26092 | |
0.26845 | |
0.27427 | |
0.26905 | |
0.26498 | |
0.26452 | |
0.26483 | |
0.25525 | |
0.25222 | |
0.25533 | |
0.25562 | |
0.26892 | |
0.26426 | |
0.26180 | |
0.25538 | |
0.25736 | |
0.25359 | |
0.25646 | |
0.25433 | |
0.24659 | |
0.25959 | |
0.25796 | |
0.24595 | |
0.24957 | |
0.24783 | |
0.25627 | |
0.27406 | |
0.25627 | |
0.27330 | |
0.27924 | |
0.27236 | |
0.27817 | |
0.27391 | |
0.26522 | |
0.27015 | |
0.27092 | |
0.28035 | |
0.29209 | |
0.29527 | |
0.28829 | |
0.29903 | |
0.29268 | |
0.29467 | |
0.29778 | |
0.30463 | |
0.30385 | |
0.30983 | |
0.31520 | |
0.30603 | |
0.31015 | |
0.30880 | |
0.31729 | |
0.31516 | |
0.30771 | |
0.30448 | |
0.30738 | |
0.30470 | |
0.29837 | |
0.29438 | |
0.29917 | |
0.28832 | |
0.28841 | |
0.26885 | |
0.26860 | |
0.26664 | |
0.26087 | |
0.25358 | |
0.25941 | |
0.26083 | |
0.26772 | |
0.27533 | |
0.26624 | |
0.26957 | |
0.27600 | |
0.27849 | |
0.28344 | |
0.28315 | |
0.28196 | |
0.27882 | |
0.27611 | |
0.27414 | |
0.28239 | |
0.28309 | |
0.28377 | |
0.27505 | |
0.27843 | |
0.28528 | |
0.28493 | |
0.28555 | |
0.28840 | |
0.28328 | |
0.27920 | |
0.27876 | |
0.26975 | |
0.27476 | |
0.28256 | |
0.27624 | |
0.26341 | |
0.26706 | |
0.28644 | |
0.29048 | |
0.27922 | |
0.28251 | |
0.28231 | |
0.28110 | |
0.27544 | |
0.27555 | |
0.27129 | |
0.27207 | |
0.26816 | |
0.26983 | |
0.26904 | |
0.26252 | |
0.25979 | |
0.26985 | |
0.26693 | |
0.26799 | |
0.25778 | |
0.25552 | |
0.27522 | |
0.27250 | |
0.26241 | |
0.25967 | |
0.26334 | |
0.26959 | |
0.26744 | |
0.26231 | |
0.25552 | |
0.25512 | |
0.25551 | |
0.27038 | |
0.27644 | |
0.27026 | |
0.26427 | |
0.25586 | |
0.25646 | |
0.25345 | |
0.25224 | |
0.23819 | |
0.24606 | |
0.24385 | |
0.24081 | |
0.23427 | |
0.23427 | |
0.24079 | |
0.24578 | |
0.25866 | |
0.25555 | |
0.25124 | |
0.24563 | |
0.24706 | |
0.23758 | |
0.24125 | |
0.24136 | |
0.23804 | |
0.23264 | |
0.23665 | |
0.23150 | |
0.23088 | |
0.23076 | |
0.22327 | |
0.21824 | |
0.22651 | |
0.23696 | |
0.24053 | |
0.24359 | |
0.23303 | |
0.25607 | |
0.25710 | |
0.26278 | |
0.25594 | |
0.25745 | |
0.26620 | |
0.26930 | |
0.27743 | |
0.27549 | |
0.26922 | |
0.26168 | |
0.27340 | |
0.27202 | |
0.26352 | |
0.27635 | |
0.27902 | |
0.28500 | |
0.29041 | |
0.28955 | |
0.29062 | |
0.29579 | |
0.29451 | |
0.29720 | |
0.30050 | |
0.30289 | |
0.29658 | |
0.29367 | |
0.30001 | |
0.30800 | |
0.30963 | |
0.30506 | |
0.30453 | |
0.30561 | |
0.30281 | |
0.30319 | |
0.31113 | |
0.30298 | |
0.30783 | |
0.29587 | |
0.30388 | |
0.31251 | |
0.31552 | |
0.31515 | |
0.31771 | |
0.31822 | |
0.32090 | |
0.31615 | |
0.31927 | |
0.31372 | |
0.31600 | |
0.31708 | |
0.31428 | |
0.31977 | |
0.33338 | |
0.33427 | |
0.33014 | |
0.32607 | |
0.33170 | |
0.33584 | |
0.33247 | |
0.33294 | |
0.32676 | |
0.32588 | |
0.33011 | |
0.33403 | |
0.34062 | |
0.34456 | |
0.34325 | |
0.34628 | |
0.34470 | |
0.34428 | |
0.34832 | |
0.34586 | |
0.34359 | |
0.34090 | |
0.34621 | |
0.34613 | |
0.34291 | |
0.34646 | |
0.34525 | |
0.35558 | |
0.35434 | |
0.35469 | |
0.34911 | |
0.34527 | |
0.34955 | |
0.34940 | |
0.34871 | |
0.34803 | |
0.33895 | |
0.34194 | |
0.34182 | |
0.33843 | |
0.33856 | |
0.33887 | |
0.33041 | |
0.32814 | |
0.32999 | |
0.33883 | |
0.34135 | |
0.34461 | |
0.35133 | |
0.35499 | |
0.35631 | |
0.35451 | |
0.35877 | |
0.36457 | |
0.36239 | |
0.35434 | |
0.36145 | |
0.37373 | |
0.37354 | |
0.37038 | |
0.36704 | |
0.36506 | |
0.37278 | |
0.37387 | |
0.36851 | |
0.35838 | |
0.35744 | |
0.36128 | |
0.37249 | |
0.37314 | |
0.37479 | |
0.37378 | |
0.36989 | |
0.36027 | |
0.37068 | |
0.36282 | |
0.37052 | |
0.36326 | |
0.36909 | |
0.38274 | |
0.38933 | |
0.40233 | |
0.40915 | |
0.40602 | |
0.39824 | |
0.40471 | |
0.40592 | |
0.39942 | |
0.39356 | |
0.40025 | |
0.40284 | |
0.40508 | |
0.41197 | |
0.41597 | |
0.41253 | |
0.41044 | |
0.40787 | |
0.41374 | |
0.42283 | |
0.42903 | |
0.43351 | |
0.42743 | |
0.42895 | |
0.42351 | |
0.41591 | |
0.41525 | |
0.41492 | |
0.42098 | |
0.42104 | |
0.42224 | |
0.42567 | |
0.42055 | |
0.41598 | |
0.44087 | |
0.44411 | |
0.44514 | |
0.44815 | |
0.43758 | |
0.43627 | |
0.44212 | |
0.45220 | |
0.44921 | |
0.44796 | |
0.43554 | |
0.44736 | |
0.44304 | |
0.44947 | |
0.43330 | |
0.44078 | |
0.43656 | |
0.43242 | |
0.44060 | |
0.44516 | |
0.44861 | |
0.46937 | |
0.47347 | |
0.46816 | |
0.46232 | |
0.46722 | |
0.48095 | |
0.48369 | |
0.48634 | |
0.48522 | |
0.48619 | |
0.48061 | |
0.47879 | |
0.47777 | |
0.48478 | |
0.46763 | |
0.46314 | |
0.45405 | |
0.44999 | |
0.45438 | |
0.45021 | |
0.43769 | |
0.44518 | |
0.45703 | |
0.43910 | |
0.44029 | |
0.46329 | |
0.46237 | |
0.46874 | |
0.45678 | |
0.46477 | |
0.46380 | |
0.47033 | |
0.47313 | |
0.48536 | |
0.50579 | |
0.52104 | |
0.51756 | |
0.51049 | |
0.51205 | |
0.52656 | |
0.55005 | |
0.54193 | |
0.52980 | |
0.54307 | |
0.54460 | |
0.53769 | |
0.54212 | |
0.54053 | |
0.54634 | |
0.53034 | |
0.52659 | |
0.52351 | |
0.54670 | |
0.55953 | |
0.54613 | |
0.53715 | |
0.55273 | |
0.54784 | |
0.53421 | |
0.52354 | |
0.53217 | |
0.53462 | |
0.52674 | |
0.51476 | |
0.50375 | |
0.50631 | |
0.51199 | |
0.52037 | |
0.53284 | |
0.53785 | |
0.55582 | |
0.54538 | |
0.53782 | |
0.53647 | |
0.53399 | |
0.51550 | |
0.52563 | |
0.52660 | |
0.53889 | |
0.52660 | |
0.53057 | |
0.53608 | |
0.53538 | |
0.52803 | |
0.52471 | |
0.51442 | |
0.51132 | |
0.50821 | |
0.50254 | |
0.50036 | |
0.50271 | |
0.50918 | |
0.50437 | |
0.49607 | |
0.48218 | |
0.48220 | |
0.47436 | |
0.48380 | |
0.49114 | |
0.48042 | |
0.47240 | |
0.47614 | |
0.46780 | |
0.48581 | |
0.48643 | |
0.49836 | |
0.49497 | |
0.49295 | |
0.50743 | |
0.50585 | |
0.49576 | |
0.49805 | |
0.49639 | |
0.49743 | |
0.47782 | |
0.47858 | |
0.47833 | |
0.47348 | |
0.48464 | |
0.48351 | |
0.49720 | |
0.50240 | |
0.49960 | |
0.49003 | |
0.48162 | |
0.48859 | |
0.49335 | |
0.49673 | |
0.48723 | |
0.49582 | |
0.49416 | |
0.46999 | |
0.49041 | |
0.49937 | |
0.49413 | |
0.49032 | |
0.49371 | |
0.48912 | |
0.48948 | |
0.47759 | |
0.47077 | |
0.47192 | |
0.44945 | |
0.45695 | |
0.47315 | |
0.47427 | |
0.45962 | |
0.44351 | |
0.45986 | |
0.46443 | |
0.44972 | |
0.45551 | |
0.45342 | |
0.46108 | |
0.44120 | |
0.42850 | |
0.44069 | |
0.43767 | |
0.41480 | |
0.40576 | |
0.40658 | |
0.40668 | |
0.38309 | |
0.38775 | |
0.37053 | |
0.34803 | |
0.35453 | |
0.36817 | |
0.36955 | |
0.38050 | |
0.35934 | |
0.36155 | |
0.36117 | |
0.36883 | |
0.38888 | |
0.38579 | |
0.37919 | |
0.36112 | |
0.36137 | |
0.36181 | |
0.35472 | |
0.36148 | |
0.36950 | |
0.37790 | |
0.32730 | |
0.38430 | |
0.39802 | |
0.42450 | |
0.44625 | |
0.45897 | |
0.44924 | |
0.46731 | |
0.47525 | |
0.47670 | |
0.47058 | |
0.47552 | |
0.50858 | |
0.48776 | |
0.48497 | |
0.48061 | |
0.47428 | |
0.46535 | |
0.45828 | |
0.45886 | |
0.46656 | |
0.47900 | |
0.47953 | |
0.48956 | |
0.47804 | |
0.48421 | |
0.48043 | |
0.47302 | |
0.46750 | |
0.47024 | |
0.45661 | |
0.45151 | |
0.45651 | |
0.45755 | |
0.46975 | |
0.47659 | |
0.48038 | |
0.47532 | |
0.49836 | |
0.51889 | |
0.51972 | |
0.53963 | |
0.53308 | |
0.53881 | |
0.52530 | |
0.53777 | |
0.54477 | |
0.53792 | |
0.53807 | |
0.55176 | |
0.55232 | |
0.55778 | |
0.55536 | |
0.53825 | |
0.54561 | |
0.53363 | |
0.53362 | |
0.51775 | |
0.51171 | |
0.51049 | |
0.51187 | |
0.51587 | |
0.50980 | |
0.51626 | |
0.51529 | |
0.51498 | |
0.53822 | |
0.52780 | |
0.52797 | |
0.51564 | |
0.51024 | |
0.51193 | |
0.50573 | |
0.51405 | |
0.51907 | |
0.52215 | |
0.52952 | |
0.52906 | |
0.52043 | |
0.52095 | |
0.51546 | |
0.51365 | |
0.50507 | |
0.50945 | |
0.49443 | |
0.50003 | |
0.49107 | |
0.51504 | |
0.51295 | |
0.50817 | |
0.50871 | |
0.50527 | |
0.51733 | |
0.50732 | |
0.50653 | |
0.52634 | |
0.52598 | |
0.52521 | |
0.51903 | |
0.51415 | |
0.51666 | |
0.50600 | |
0.50656 | |
0.49813 | |
0.48682 | |
0.47969 | |
0.48948 | |
0.46755 | |
0.48585 | |
0.48938 | |
0.50028 | |
0.49929 | |
0.51407 | |
0.51477 | |
0.52905 | |
0.54046 | |
0.53914 | |
0.53389 | |
0.52065 | |
0.50822 | |
0.51916 | |
0.51613 | |
0.49726 | |
0.53134 | |
0.54509 | |
0.55398 | |
0.56465 | |
0.56001 | |
0.58637 | |
0.60582 | |
0.59828 | |
0.61231 | |
0.59901 | |
0.59785 | |
0.59878 | |
0.58685 | |
0.58834 | |
0.58652 | |
0.59080 | |
0.59698 | |
0.60949 | |
0.59664 | |
0.60295 | |
0.59883 | |
0.61580 | |
0.60756 | |
0.60318 | |
0.54585 | |
0.57492 | |
0.57452 | |
0.57996 | |
0.57231 | |
0.56305 | |
0.55306 | |
0.54352 | |
0.54357 | |
0.54687 | |
0.55420 | |
0.56265 | |
0.56429 | |
0.57132 | |
0.57561 | |
0.57125 | |
0.57432 | |
0.58744 | |
0.56801 | |
0.56666 | |
0.57056 | |
0.56852 | |
0.56231 | |
0.55096 | |
0.55307 | |
0.54294 | |
0.53750 | |
0.55252 | |
0.54801 | |
0.53525 | |
0.54477 | |
0.55615 | |
0.56133 | |
0.57631 | |
0.60030 | |
0.60321 | |
0.60557 | |
0.58647 | |
0.59731 | |
0.58965 | |
0.58483 | |
0.59975 | |
0.61560 | |
0.62583 | |
0.63325 | |
0.61914 | |
0.60869 | |
0.59259 | |
0.61547 | |
0.61852 | |
0.60818 | |
0.61195 | |
0.65092 | |
0.65216 | |
0.64261 | |
0.64001 | |
0.64032 | |
0.63232 | |
0.61135 | |
0.60587 | |
0.59399 | |
0.60035 | |
0.59196 | |
0.57655 | |
0.56109 | |
0.56762 | |
0.57312 | |
0.56565 | |
0.56135 | |
0.55322 | |
0.54812 | |
0.55302 | |
0.56446 | |
0.60163 | |
0.58798 | |
0.58945 | |
0.62252 | |
0.59946 | |
0.59716 | |
0.59580 | |
0.57925 | |
0.55891 | |
0.56509 | |
0.56645 | |
0.54966 | |
0.54429 | |
0.51888 | |
0.52749 | |
0.54524 | |
0.56814 | |
0.58188 | |
0.57465 | |
0.55795 | |
0.55924 |